Layerk Historical Data

LYK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.118
-0.34%
$ 117.75 million $ 715,772
Mar 7, 12 AM $ 0.118
+0.15%
$ 118.1 million $ 712,853
Mar 6, 11 PM $ 0.118
+0.06%
$ 117.93 million $ 706,284
Mar 6, 10 PM $ 0.118
-0.28%
$ 118 million $ 695,581
Mar 6, 9 PM $ 0.118
+0.18%
$ 118.33 million $ 685,495
Mar 6, 8 PM $ 0.118
-0.11%
$ 118.26 million $ 682,353
Mar 6, 7 PM $ 0.118
-0.25%
$ 118.46 million $ 678,845
Mar 6, 6 PM $ 0.119
+0.43%
$ 118.67 million $ 671,992
Mar 6, 5 PM $ 0.118
-0.11%
$ 118.13 million $ 674,654
Mar 6, 4 PM $ 0.118
+0.07%
$ 118.08 million $ 667,936
Mar 6, 3 PM $ 0.118
-0.37%
$ 118.02 million $ 662,552
Mar 6, 2 PM $ 0.119
+0.18%
$ 118.5 million $ 653,776
Mar 6, 1 PM $ 0.118
-0.10%
$ 118.32 million $ 656,421
Mar 6, 12 PM $ 0.118
-0.03%
$ 118.44 million $ 646,069
Mar 6, 11 AM $ 0.119
-0.08%
$ 118.55 million $ 646,456
Mar 6, 10 AM $ 0.119
-0.07%
$ 118.65 million $ 645,297
Mar 6, 9 AM $ 0.119
+0.33%
$ 118.76 million $ 645,469
Mar 6, 8 AM $ 0.118
-0.04%
$ 118.4 million $ 644,755
Mar 6, 7 AM $ 0.118
+0.01%
$ 118.42 million $ 642,479
Mar 6, 6 AM $ 0.118
+0.65%
$ 118.4 million $ 637,137
Mar 6, 5 AM $ 0.118
+0.06%
$ 117.64 million $ 629,196
Mar 6, 4 AM $ 0.118
-0.61%
$ 117.53 million $ 624,943
Mar 6, 3 AM $ 0.118
+0.31%
$ 118.32 million $ 625,201
Mar 6, 2 AM $ 0.118
-0.07%
$ 117.95 million $ 626,740
Mar 6, 1 AM $ 0.118
+0.12%
$ 118.03 million $ 617,102
Mar 6, 12 AM $ 0.118
-0.36%
$ 118.03 million $ 610,729
Mar 5, 11 PM $ 0.119
+0.25%
$ 118.55 million $ 613,217
Mar 5, 10 PM $ 0.118
-0.24%
$ 118.19 million $ 615,990
Mar 5, 9 PM $ 0.119
+0.32%
$ 118.55 million $ 619,747
Mar 5, 8 PM $ 0.118
+0.27%
$ 118.2 million $ 617,657
Mar 5, 7 PM $ 0.118
-0.33%
$ 117.95 million $ 619,327
Mar 5, 6 PM $ 0.118
+0.03%
$ 118.38 million $ 615,431
Mar 5, 5 PM $ 0.118
+0.37%
$ 118.34 million $ 614,015
Mar 5, 4 PM $ 0.118
-0.26%
$ 117.97 million $ 618,150
Mar 5, 3 PM $ 0.118
+0.12%
$ 118.34 million $ 624,201
Mar 5, 2 PM $ 0.118
+0.13%
$ 118.31 million $ 630,133
Mar 5, 1 PM $ 0.118
-0.10%
$ 118.23 million $ 626,134
Mar 5, 12 PM $ 0.118
-0.08%
$ 118.31 million $ 630,371
Mar 5, 11 AM $ 0.119
-0.26%
$ 118.53 million $ 635,825
Mar 5, 10 AM $ 0.119
+0.32%
$ 118.9 million $ 630,992
Mar 5, 9 AM $ 0.119
+0.05%
$ 118.52 million $ 629,341
Mar 5, 8 AM $ 0.119
-0.09%
$ 118.53 million $ 628,620
Mar 5, 7 AM $ 0.119
-0.02%
$ 118.57 million $ 628,412
Mar 5, 6 AM $ 0.119
+0.12%
$ 118.59 million $ 627,785
Mar 5, 5 AM $ 0.118
+0.13%
$ 118.24 million $ 635,879
Mar 5, 4 AM $ 0.118
-0.38%
$ 118.09 million $ 632,602
Mar 5, 3 AM $ 0.119
+0.02%
$ 118.71 million $ 632,450
Mar 5, 2 AM $ 0.119
+0.20%
$ 118.61 million $ 628,854
Mar 5, 1 AM $ 0.118
-0.15%
$ 118.42 million $ 634,884
Mar 5, 12 AM $ 0.119
-0.26%
$ 118.57 million $ 644,392