Layerk Historical Data

LYK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.16
-0.08%
$ 159.84 million $ 674,389
Jan 5, 10 AM $ 0.16
-0.17%
$ 159.97 million $ 673,108
Jan 5, 9 AM $ 0.16
-0.13%
$ 160.24 million $ 667,403
Jan 5, 8 AM $ 0.16
+0.42%
$ 160.46 million $ 666,051
Jan 5, 7 AM $ 0.16
-0.08%
$ 159.78 million $ 667,933
Jan 5, 6 AM $ 0.16
-0.35%
$ 159.96 million $ 671,179
Jan 5, 5 AM $ 0.161
+0.15%
$ 160.53 million $ 676,404
Jan 5, 4 AM $ 0.16
+0.11%
$ 160.28 million $ 678,428
Jan 5, 3 AM $ 0.16
+0.07%
$ 160.11 million $ 684,641
Jan 5, 2 AM $ 0.16
-0.26%
$ 160 million $ 681,555
Jan 5, 1 AM $ 0.16
+0.01%
$ 160.45 million $ 683,051
Jan 5, 12 AM $ 0.16
+0.15%
$ 160.44 million $ 689,220
Jan 4, 11 PM $ 0.16
-0.11%
$ 160.12 million $ 696,612
Jan 4, 10 PM $ 0.16
-0.13%
$ 160.38 million $ 695,727
Jan 4, 9 PM $ 0.161
+0.35%
$ 161.08 million $ 695,646
Jan 4, 8 PM $ 0.161
-0.11%
$ 160.51 million $ 697,433
Jan 4, 7 PM $ 0.161
-0.04%
$ 160.68 million $ 697,634
Jan 4, 6 PM $ 0.161
+0.10%
$ 160.79 million $ 712,241
Jan 4, 5 PM $ 0.161
+0.24%
$ 160.63 million $ 720,328
Jan 4, 4 PM $ 0.16
-0.06%
$ 160.24 million $ 723,607
Jan 4, 3 PM $ 0.16
+0.07%
$ 160.34 million $ 738,175
Jan 4, 2 PM $ 0.16
-0.01%
$ 160.37 million $ 743,120
Jan 4, 1 PM $ 0.16
-0.08%
$ 160.45 million $ 737,442
Jan 4, 12 PM $ 0.161
-0.15%
$ 160.5 million $ 744,086
Jan 4, 11 AM $ 0.161
-0.14%
$ 160.74 million $ 731,592
Jan 4, 10 AM $ 0.161
-0.13%
$ 160.97 million $ 722,468
Jan 4, 9 AM $ 0.161
+0.29%
$ 161.14 million $ 723,405
Jan 4, 8 AM $ 0.161
+0.05%
$ 160.54 million $ 723,646
Jan 4, 7 AM $ 0.16
+0.14%
$ 160.46 million $ 733,385
Jan 4, 6 AM $ 0.16
+0.04%
$ 160.24 million $ 748,257
Jan 4, 5 AM $ 0.16
+0.01%
$ -- $ 748,494
Jan 4, 4 AM $ 0.16
+0.16%
$ -- $ 751,293
Jan 4, 3 AM $ 0.16
-0.13%
$ -- $ 747,975
Jan 4, 2 AM $ 0.16
-0.33%
$ -- $ 747,006
Jan 4, 1 AM $ 0.161
+0.17%
$ -- $ 746,531
Jan 4, 12 AM $ 0.16
-0.12%
$ -- $ 751,605
Jan 3, 11 PM $ 0.161
+0.20%
$ 161.07 million $ 749,783
Jan 3, 10 PM $ 0.161
-0.16%
$ 160.74 million $ 751,852
Jan 3, 9 PM $ 0.161
+0.29%
$ 160.92 million $ 748,961
Jan 3, 8 PM $ 0.161
+0.33%
$ 160.71 million $ 757,665
Jan 3, 7 PM $ 0.16
-0.40%
$ 160.15 million $ 772,519
Jan 3, 6 PM $ 0.161
+0.56%
$ 161.24 million $ 762,024
Jan 3, 5 PM $ 0.16
-0.03%
$ 160.03 million $ 766,376
Jan 3, 4 PM $ 0.16
-0.40%
$ 160.09 million $ 798,226
Jan 3, 3 PM $ 0.161
+0.61%
$ 160.94 million $ 825,424
Jan 3, 2 PM $ 0.16
+0.20%
$ 159.85 million $ 819,327
Jan 3, 1 PM $ 0.16
-0.37%
$ 160.19 million $ 825,709
Jan 3, 12 PM $ 0.161
-0.17%
$ 160.78 million $ 818,418
Jan 3, 11 AM $ 0.161
-0.10%
$ 160.98 million $ 816,653
Jan 3, 10 AM $ 0.161
+0.08%
$ 161.08 million $ 827,191