Layerk Historical Data

LYK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.118
-0.15%
$ 118.42 million $ 634,884
Mar 5, 12 AM $ 0.119
-0.26%
$ 118.57 million $ 644,392
Mar 4, 11 PM $ 0.119
+0.07%
$ 118.98 million $ 644,899
Mar 4, 10 PM $ 0.119
-0.28%
$ 118.83 million $ 648,336
Mar 4, 9 PM $ 0.119
-0.14%
$ 119.13 million $ 648,642
Mar 4, 8 PM $ 0.119
+0.04%
$ 119.27 million $ 649,701
Mar 4, 7 PM $ 0.119
-0.06%
$ 118.76 million $ 652,247
Mar 4, 6 PM $ 0.119
+0.16%
$ 118.76 million $ 658,429
Mar 4, 5 PM $ 0.119
+0.11%
$ 118.57 million $ 661,727
Mar 4, 4 PM $ 0.119
-0.16%
$ -- $ 663,518
Mar 4, 1 PM $ 0.119
+0.00%
$ 118.99 million $ 664,147
Mar 4, 12 PM $ 0.119
+0.17%
$ 119.06 million $ 664,370
Mar 4, 11 AM $ 0.119
-0.06%
$ 118.87 million $ 661,966
Mar 4, 9 AM $ 0.119
+0.06%
$ 118.97 million $ 670,983
Mar 4, 8 AM $ 0.119
-0.15%
$ 118.9 million $ 670,802
Mar 4, 7 AM $ 0.119
+0.10%
$ 119.05 million $ 668,500
Mar 4, 6 AM $ 0.119
+0.65%
$ 118.97 million $ 673,369
Mar 4, 5 AM $ 0.118
+0.18%
$ 118.2 million $ 664,606
Mar 4, 4 AM $ 0.118
-0.22%
$ 117.89 million $ 673,082
Mar 4, 3 AM $ 0.118
+0.18%
$ 118.14 million $ 672,381
Mar 4, 2 AM $ 0.118
-0.38%
$ 117.93 million $ 672,946
Mar 4, 1 AM $ 0.118
+0.29%
$ 118.41 million $ 672,269
Mar 4, 12 AM $ 0.118
-0.89%
$ 118.06 million $ 668,908
Mar 3, 11 PM $ 0.119
+0.33%
$ 119.12 million $ 665,216
Mar 3, 10 PM $ 0.119
-0.21%
$ 118.73 million $ 667,391
Mar 3, 9 PM $ 0.119
+0.12%
$ 118.98 million $ 673,998
Mar 3, 8 PM $ 0.119
+0.25%
$ 118.87 million $ 674,864
Mar 3, 7 PM $ 0.119
-0.40%
$ 118.58 million $ 669,030
Mar 3, 6 PM $ 0.119
+0.51%
$ 119.06 million $ 664,661
Mar 3, 5 PM $ 0.118
-0.18%
$ 118.46 million $ 657,192
Mar 3, 4 PM $ 0.119
-0.22%
$ 118.64 million $ 653,591
Mar 3, 3 PM $ 0.119
+0.00%
$ 118.76 million $ 649,417
Mar 3, 2 PM $ 0.119
-0.02%
$ 118.76 million $ 645,260
Mar 3, 1 PM $ 0.119
-0.07%
$ 118.82 million $ 651,700
Mar 3, 12 PM $ 0.119
-0.26%
$ 118.94 million $ 648,355
Mar 3, 11 AM $ 0.119
+0.32%
$ 119.22 million $ 646,516
Mar 3, 10 AM $ 0.119
+0.02%
$ 118.84 million $ 653,054
Mar 3, 9 AM $ 0.119
-0.03%
$ 118.82 million $ 655,250
Mar 3, 8 AM $ 0.119
-0.01%
$ 118.86 million $ 653,686
Mar 3, 7 AM $ 0.119
+0.69%
$ 118.87 million $ 651,641
Mar 3, 6 AM $ 0.118
-0.07%
$ 118.09 million $ 648,131
Mar 3, 5 AM $ 0.118
-0.42%
$ 118.17 million $ 647,343
Mar 3, 4 AM $ 0.119
+0.30%
$ 118.66 million $ 641,765
Mar 3, 3 AM $ 0.118
-0.14%
$ 118.34 million $ 643,102
Mar 3, 2 AM $ 0.119
-0.07%
$ 118.69 million $ 644,416
Mar 3, 1 AM $ 0.119
+0.01%
$ 118.75 million $ 638,586
Mar 3, 12 AM $ 0.119
-0.06%
$ 118.83 million $ 638,255
Mar 2, 11 PM $ 0.119
-0.17%
$ 118.87 million $ 641,936
Mar 2, 10 PM $ 0.119
+0.03%
$ 119.08 million $ 636,709
Mar 2, 9 PM $ 0.119
+0.42%
$ 119.1 million $ 633,951