Layerk Historical Data

LYK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.161
+0.08%
$ 161.08 million $ 827,191
Jan 3, 9 AM $ 0.161
-0.20%
$ 160.9 million $ 830,548
Jan 3, 8 AM $ 0.161
-0.72%
$ 161.37 million $ 838,187
Jan 3, 7 AM $ 0.163
+1.26%
$ 162.6 million $ 827,642
Jan 3, 6 AM $ 0.16
+0.05%
$ 160.47 million $ 812,318
Jan 3, 5 AM $ 0.16
-0.27%
$ 160.23 million $ 816,643
Jan 3, 4 AM $ 0.161
+0.10%
$ 160.66 million $ 812,201
Jan 3, 3 AM $ 0.161
-0.06%
$ 160.5 million $ 805,405
Jan 3, 2 AM $ 0.161
-0.09%
$ 160.66 million $ 810,796
Jan 3, 1 AM $ 0.161
+0.05%
$ 160.8 million $ 799,627
Jan 3, 12 AM $ 0.161
-0.12%
$ 160.72 million $ 792,769
Jan 2, 11 PM $ 0.161
-0.09%
$ 160.94 million $ 790,097
Jan 2, 10 PM $ 0.161
+0.24%
$ 161.08 million $ 783,550
Jan 2, 9 PM $ 0.161
+0.06%
$ 160.64 million $ 789,285
Jan 2, 8 PM $ 0.16
-0.82%
$ 160.42 million $ 786,456
Jan 2, 7 PM $ 0.162
+0.80%
$ 161.81 million $ 778,694
Jan 2, 6 PM $ 0.161
-0.25%
$ 160.52 million $ 770,190
Jan 2, 5 PM $ 0.161
+0.12%
$ 160.79 million $ 761,598
Jan 2, 4 PM $ 0.161
-0.74%
$ 160.54 million $ 730,835
Jan 2, 3 PM $ 0.162
-0.02%
$ 161.62 million $ 697,671
Jan 2, 2 PM $ 0.162
+0.24%
$ 161.91 million $ 697,330
Jan 2, 1 PM $ 0.162
+0.02%
$ 161.7 million $ 697,697
Jan 2, 12 PM $ 0.162
-0.02%
$ 161.64 million $ 700,013
Jan 2, 11 AM $ 0.162
+0.24%
$ 161.74 million $ 707,665
Jan 2, 10 AM $ 0.161
-0.10%
$ 161.42 million $ 700,488
Jan 2, 9 AM $ 0.162
+0.15%
$ 161.52 million $ 698,808
Jan 2, 8 AM $ 0.161
+0.13%
$ 161.34 million $ 695,834
Jan 2, 7 AM $ 0.161
-0.14%
$ 161.1 million $ 697,636
Jan 2, 6 AM $ 0.161
+0.39%
$ 161.32 million $ 690,913
Jan 2, 5 AM $ 0.161
+0.09%
$ 161.32 million $ 682,661
Jan 2, 4 AM $ 0.161
+0.49%
$ 161.17 million $ 691,654
Jan 2, 3 AM $ 0.16
-0.65%
$ 160.46 million $ 700,406
Jan 2, 2 AM $ 0.161
+0.13%
$ 161.29 million $ 695,459
Jan 2, 1 AM $ 0.161
-0.24%
$ 160.88 million $ 708,079
Jan 2, 12 AM $ 0.161
+0.19%
$ 161.34 million $ 709,984
Jan 1, 11 PM $ 0.161
+0.24%
$ 161.17 million $ 713,484
Jan 1, 10 PM $ 0.161
-0.44%
$ 160.78 million $ 719,107
Jan 1, 9 PM $ 0.161
+0.38%
$ 161.25 million $ 714,358
Jan 1, 8 PM $ 0.16
-0.27%
$ 160.21 million $ 712,243
Jan 1, 7 PM $ 0.161
-0.19%
$ 160.77 million $ 714,337
Jan 1, 6 PM $ 0.161
-0.12%
$ 160.99 million $ 718,821
Jan 1, 5 PM $ 0.162
+0.18%
$ 161.67 million $ 712,411
Jan 1, 4 PM $ 0.161
-0.07%
$ 161.45 million $ 707,912
Jan 1, 3 PM $ 0.162
+0.47%
$ 161.56 million $ 704,779
Jan 1, 2 PM $ 0.162
+0.04%
$ 161.78 million $ 712,024
Jan 1, 1 PM $ 0.162
-0.04%
$ 161.64 million $ 709,871
Jan 1, 12 PM $ 0.162
-0.05%
$ 161.61 million $ 708,343
Jan 1, 11 AM $ 0.162
+0.01%
$ 161.58 million $ 707,183
Jan 1, 10 AM $ 0.162
+0.11%
$ 161.54 million $ 706,686
Jan 1, 9 AM $ 0.161
-0.06%
$ 161.36 million $ 704,405