Layerk Historical Data

LYK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.119
+0.42%
$ 119.1 million $ 633,951
Mar 2, 8 PM $ 0.119
+0.01%
$ 118.6 million $ 635,156
Mar 2, 7 PM $ 0.119
+0.19%
$ 118.56 million $ 640,998
Mar 2, 6 PM $ 0.118
-0.37%
$ 118.34 million $ 647,658
Mar 2, 5 PM $ 0.119
-0.04%
$ 118.81 million $ 651,597
Mar 2, 4 PM $ 0.119
+0.07%
$ 118.89 million $ 653,094
Mar 2, 3 PM $ 0.119
-0.11%
$ 118.77 million $ 651,840
Mar 2, 2 PM $ 0.119
-0.07%
$ 118.93 million $ 652,228
Mar 2, 1 PM $ 0.119
-0.18%
$ 119.04 million $ 643,483
Mar 2, 12 PM $ 0.119
-0.90%
$ 119.22 million $ 648,436
Mar 2, 11 AM $ 0.12
+0.24%
$ 120.3 million $ 651,690
Mar 2, 10 AM $ 0.12
-0.24%
$ 120.02 million $ 645,498
Mar 2, 9 AM $ 0.12
+0.13%
$ 120.3 million $ 648,491
Mar 2, 8 AM $ 0.12
+0.44%
$ 120.14 million $ 649,946
Mar 2, 7 AM $ 0.12
+0.18%
$ 119.62 million $ 654,342
Mar 2, 6 AM $ 0.119
+0.05%
$ 119.38 million $ 657,354
Mar 2, 5 AM $ 0.119
-0.42%
$ 119.32 million $ 652,962
Mar 2, 4 AM $ 0.12
+0.23%
$ 119.8 million $ 643,377
Mar 2, 3 AM $ 0.119
-0.39%
$ 119.49 million $ 628,354
Mar 2, 2 AM $ 0.12
+0.50%
$ 119.95 million $ 616,962
Mar 2, 1 AM $ 0.119
-0.72%
$ 119.36 million $ 611,235
Mar 2, 12 AM $ 0.12
-0.02%
$ 120.23 million $ 602,330
Mar 1, 11 PM $ 0.12
-0.32%
$ 120.25 million $ 596,238
Mar 1, 10 PM $ 0.121
+0.34%
$ 120.61 million $ 589,038
Mar 1, 9 PM $ 0.12
+0.18%
$ 120.2 million $ 582,942
Mar 1, 8 PM $ 0.12
-0.02%
$ 120.01 million $ 582,265
Mar 1, 7 PM $ 0.12
+0.37%
$ 120.05 million $ 579,362
Mar 1, 6 PM $ 0.12
-0.23%
$ 119.59 million $ 574,462
Mar 1, 5 PM $ 0.12
-0.19%
$ 119.84 million $ 571,036
Mar 1, 4 PM $ 0.12
+0.13%
$ 120.08 million $ 568,948
Mar 1, 3 PM $ 0.12
-0.45%
$ 119.92 million $ 572,234
Mar 1, 2 PM $ 0.121
+0.13%
$ 120.59 million $ 569,705
Mar 1, 1 PM $ 0.12
+0.16%
$ 120.5 million $ 571,412
Mar 1, 12 PM $ 0.12
+0.28%
$ 120.32 million $ 567,906
Mar 1, 11 AM $ 0.12
-0.05%
$ 119.97 million $ 563,232
Mar 1, 10 AM $ 0.12
+0.00%
$ 120.05 million $ 566,431
Mar 1, 9 AM $ 0.12
+0.01%
$ 120.04 million $ 569,736
Mar 1, 8 AM $ 0.12
+0.19%
$ 120.02 million $ 579,809
Mar 1, 7 AM $ 0.12
-0.05%
$ 119.8 million $ 572,039
Mar 1, 6 AM $ 0.12
+0.30%
$ 119.88 million $ 573,460
Mar 1, 5 AM $ 0.12
+0.12%
$ 119.53 million $ 553,283
Mar 1, 4 AM $ 0.119
-0.19%
$ 119.38 million $ 553,145
Mar 1, 3 AM $ 0.12
-0.12%
$ 119.6 million $ 568,160
Mar 1, 2 AM $ 0.12
-0.06%
$ 119.75 million $ 584,359
Mar 1, 1 AM $ 0.12
+0.12%
$ 119.82 million $ 592,166
Mar 1, 12 AM $ 0.12
-0.24%
$ 119.67 million $ 603,184
Feb 28, 11 PM $ 0.12
+0.26%
$ 119.95 million $ 608,349
Feb 28, 10 PM $ 0.12
+0.30%
$ 119.7 million $ 620,080
Feb 28, 9 PM $ 0.119
+0.18%
$ 119.34 million $ 627,834
Feb 28, 8 PM $ 0.119
+0.15%
$ 119.13 million $ 620,394