Layerk Historical Data

LYK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.119
+0.18%
$ 119.34 million $ 627,834
Feb 28, 8 PM $ 0.119
+0.15%
$ 119.13 million $ 620,394
Feb 28, 7 PM $ 0.119
-0.47%
$ 118.78 million $ 618,517
Feb 28, 6 PM $ 0.119
-0.02%
$ 119.28 million $ 622,432
Feb 28, 5 PM $ 0.119
+0.06%
$ 119.28 million $ 621,817
Feb 28, 4 PM $ 0.119
-0.72%
$ 119.21 million $ 620,018
Feb 28, 3 PM $ 0.12
-0.45%
$ 120.1 million $ 615,476
Feb 28, 2 PM $ 0.12
-0.11%
$ 120.49 million $ 610,210
Feb 28, 1 PM $ 0.12
-0.03%
$ 120.49 million $ 618,580
Feb 28, 12 PM $ 0.121
+0.16%
$ 120.56 million $ 622,502
Feb 28, 11 AM $ 0.12
+0.39%
$ 120.31 million $ 627,412
Feb 28, 10 AM $ 0.12
-0.86%
$ 119.84 million $ 621,690
Feb 28, 9 AM $ 0.121
-0.48%
$ 120.88 million $ 617,709
Feb 28, 8 AM $ 0.121
-1.90%
$ 121.47 million $ 606,510
Feb 28, 7 AM $ 0.124
+0.75%
$ 123.82 million $ 616,705
Feb 28, 6 AM $ 0.123
+0.00%
$ 122.9 million $ 614,997
Feb 28, 5 AM $ 0.123
+3.57%
$ 122.9 million $ 646,079
Feb 28, 4 AM $ 0.119
+0.09%
$ 118.66 million $ 654,370
Feb 28, 3 AM $ 0.119
-0.32%
$ 118.56 million $ 653,114
Feb 28, 2 AM $ 0.119
+0.22%
$ 118.94 million $ 644,632
Feb 28, 1 AM $ 0.119
-0.28%
$ 118.69 million $ 643,340
Feb 28, 12 AM $ 0.119
+0.28%
$ 119.01 million $ 638,879
Feb 27, 11 PM $ 0.119
+0.09%
$ 118.69 million $ 641,354
Feb 27, 10 PM $ 0.119
-0.25%
$ 118.57 million $ 636,935
Feb 27, 9 PM $ 0.119
+0.16%
$ 118.87 million $ 631,744
Feb 27, 8 PM $ 0.119
+0.35%
$ 118.68 million $ 637,032
Feb 27, 7 PM $ 0.118
-0.31%
$ 118.27 million $ 643,887
Feb 27, 6 PM $ 0.119
-0.06%
$ 118.64 million $ 637,649
Feb 27, 5 PM $ 0.119
+0.23%
$ 118.71 million $ 634,633
Feb 27, 4 PM $ 0.118
+0.02%
$ 118.44 million $ 632,220
Feb 27, 3 PM $ 0.118
-0.28%
$ 118.41 million $ 630,463
Feb 27, 2 PM $ 0.119
-0.20%
$ 118.71 million $ 634,763
Feb 27, 1 PM $ 0.119
+0.64%
$ 118.95 million $ 620,243
Feb 27, 12 PM $ 0.118
-0.03%
$ 118.19 million $ 616,380
Feb 27, 11 AM $ 0.118
-0.19%
$ 118.23 million $ 615,318
Feb 27, 10 AM $ 0.118
-0.23%
$ 118.46 million $ 617,801
Feb 27, 9 AM $ 0.119
-0.21%
$ 118.74 million $ 613,271
Feb 27, 8 AM $ 0.119
+0.69%
$ 118.99 million $ 619,993
Feb 27, 7 AM $ 0.118
-0.40%
$ 118.17 million $ 621,613
Feb 27, 6 AM $ 0.119
+0.24%
$ 118.65 million $ 615,037
Feb 27, 5 AM $ 0.118
+0.03%
$ 118.37 million $ 607,275
Feb 27, 4 AM $ 0.118
-0.42%
$ 118.31 million $ 614,998
Feb 27, 3 AM $ 0.119
-0.05%
$ 118.81 million $ 613,172
Feb 27, 2 AM $ 0.119
+0.00%
$ 118.87 million $ 620,305
Feb 27, 1 AM $ 0.119
-0.18%
$ 118.87 million $ 620,933
Feb 27, 12 AM $ 0.119
-0.06%
$ 119.08 million $ 618,390
Feb 26, 11 PM $ 0.119
+0.33%
$ 119.15 million $ 616,233
Feb 26, 10 PM $ 0.119
+0.12%
$ 118.75 million $ 616,387
Feb 26, 9 PM $ 0.119
+0.03%
$ 118.61 million $ 615,253
Feb 26, 8 PM $ 0.119
-0.43%
$ 118.58 million $ 613,127