Layerk Historical Data

LYK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.161
+0.03%
$ 161.4 million $ 698,217
Jan 1, 7 AM $ 0.161
-0.02%
$ 161.29 million $ 697,292
Jan 1, 6 AM $ 0.161
-0.33%
$ 161.39 million $ 695,427
Jan 1, 5 AM $ 0.162
-0.04%
$ 161.93 million $ 701,560
Jan 1, 4 AM $ 0.162
+0.02%
$ 161.99 million $ 691,078
Jan 1, 3 AM $ 0.162
-0.11%
$ 161.95 million $ 688,109
Jan 1, 2 AM $ 0.162
-0.10%
$ 162.16 million $ 690,820
Jan 1, 1 AM $ 0.162
+0.24%
$ 162.26 million $ 693,728
Jan 1, 12 AM $ 0.162
+0.16%
$ 161.88 million $ 692,361
Dec 31, 11 PM $ 0.162
-0.06%
$ 161.55 million $ 687,849
Dec 31, 10 PM $ 0.162
+0.11%
$ 161.64 million $ 684,901
Dec 31, 9 PM $ 0.161
+0.12%
$ 161.47 million $ 692,496
Dec 31, 8 PM $ 0.161
-0.36%
$ 161.27 million $ 689,158
Dec 31, 7 PM $ 0.161
-0.20%
$ 161.22 million $ 678,847
Dec 31, 6 PM $ 0.161
+0.08%
$ 161.41 million $ 675,483
Dec 31, 5 PM $ 0.161
-0.33%
$ 161.28 million $ 680,004
Dec 31, 4 PM $ 0.162
-0.19%
$ 161.81 million $ 678,276
Dec 31, 3 PM $ 0.162
+0.60%
$ 162.25 million $ 676,800
Dec 31, 2 PM $ 0.161
+0.09%
$ 161.28 million $ 673,326
Dec 31, 1 PM $ 0.161
+0.16%
$ 161.15 million $ 676,313
Dec 31, 12 PM $ 0.161
+0.23%
$ 160.96 million $ 674,960
Dec 31, 11 AM $ 0.161
-0.21%
$ 160.66 million $ 678,886
Dec 31, 10 AM $ 0.161
+0.55%
$ 161.07 million $ 689,054
Dec 31, 9 AM $ 0.16
-0.60%
$ 160.11 million $ 688,115
Dec 31, 8 AM $ 0.161
+0.45%
$ 161.08 million $ 690,647
Dec 31, 7 AM $ 0.16
-0.04%
$ 160.43 million $ 689,827
Dec 31, 6 AM $ 0.16
-0.32%
$ 160.5 million $ 693,882
Dec 31, 5 AM $ 0.161
-0.11%
$ 160.87 million $ 683,235
Dec 31, 4 AM $ 0.161
-0.06%
$ 161.18 million $ 686,959
Dec 31, 3 AM $ 0.161
+0.12%
$ 161.01 million $ 685,869
Dec 31, 2 AM $ 0.161
-0.24%
$ 160.88 million $ 691,170
Dec 31, 1 AM $ 0.161
+0.04%
$ 161.26 million $ 684,425
Dec 31, 12 AM $ 0.161
+0.15%
$ 161.06 million $ 684,518
Dec 30, 11 PM $ 0.161
+0.00%
$ 160.98 million $ 690,048
Dec 30, 10 PM $ 0.161
+0.23%
$ 161.33 million $ 688,451
Dec 30, 9 PM $ 0.161
-0.07%
$ 160.89 million $ 686,353
Dec 30, 8 PM $ 0.161
-0.31%
$ 160.96 million $ 691,535
Dec 30, 7 PM $ 0.161
-0.19%
$ 161.47 million $ 694,937
Dec 30, 6 PM $ 0.162
-0.14%
$ 161.73 million $ 695,180
Dec 30, 5 PM $ 0.162
+0.00%
$ 162.03 million $ 698,233
Dec 30, 4 PM $ 0.162
+0.29%
$ 161.97 million $ 712,908
Dec 30, 3 PM $ 0.161
+0.12%
$ 161.4 million $ 713,325
Dec 30, 2 PM $ 0.16
-1.38%
$ 159.57 million $ 706,067
Dec 30, 1 PM $ 0.162
+0.52%
$ 161.7 million $ 707,925
Dec 30, 12 PM $ 0.161
+0.48%
$ 160.93 million $ 704,736
Dec 30, 11 AM $ 0.161
-0.47%
$ 160.56 million $ 697,584
Dec 30, 10 AM $ 0.161
+0.04%
$ 161.3 million $ 695,180
Dec 30, 9 AM $ 0.161
-0.02%
$ 161.29 million $ 698,754
Dec 30, 8 AM $ 0.162
+0.23%
$ 162.06 million $ 703,759
Dec 30, 7 AM $ 0.162
+0.06%
$ 161.52 million $ 709,160