Layerk Historical Data

LYK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.162
+0.06%
$ 161.52 million $ 709,160
Dec 30, 6 AM $ 0.161
+0.23%
$ 161.49 million $ 707,354
Dec 30, 5 AM $ 0.161
-0.08%
$ 161.12 million $ 717,100
Dec 30, 4 AM $ 0.161
+0.06%
$ 161.32 million $ 723,578
Dec 30, 3 AM $ 0.161
-0.02%
$ 160.77 million $ 723,874
Dec 30, 2 AM $ 0.161
+0.05%
$ 160.74 million $ 721,129
Dec 30, 1 AM $ 0.161
-0.25%
$ 160.55 million $ 720,750
Dec 30, 12 AM $ 0.161
-0.02%
$ 160.89 million $ 717,529
Dec 29, 11 PM $ 0.161
+0.09%
$ 160.96 million $ 720,994
Dec 29, 10 PM $ 0.161
-0.15%
$ 160.88 million $ 722,429
Dec 29, 9 PM $ 0.161
-0.12%
$ 160.97 million $ 712,281
Dec 29, 8 PM $ 0.161
-0.15%
$ 161.17 million $ 701,552
Dec 29, 7 PM $ 0.161
+0.50%
$ 161.42 million $ 703,671
Dec 29, 6 PM $ 0.161
+0.17%
$ 161.18 million $ 710,817
Dec 29, 5 PM $ 0.159
-0.63%
$ 159.41 million $ 703,367
Dec 29, 4 PM $ 0.161
+0.34%
$ 160.55 million $ 691,111
Dec 29, 3 PM $ 0.16
-0.19%
$ 160 million $ 687,710
Dec 29, 2 PM $ 0.16
-0.08%
$ 160.31 million $ 699,055
Dec 29, 1 PM $ 0.16
-0.27%
$ 160.49 million $ 689,746
Dec 29, 12 PM $ 0.161
+0.34%
$ 160.91 million $ 694,490
Dec 29, 11 AM $ 0.16
-0.26%
$ 160.37 million $ 695,596
Dec 29, 10 AM $ 0.161
+0.21%
$ 160.7 million $ 694,341
Dec 29, 9 AM $ 0.161
-0.11%
$ 160.54 million $ 690,375
Dec 29, 8 AM $ 0.161
+0.15%
$ 160.72 million $ 707,263
Dec 29, 7 AM $ 0.16
-0.12%
$ 160.49 million $ 697,025
Dec 29, 6 AM $ 0.161
+0.23%
$ 160.76 million $ 700,341
Dec 29, 5 AM $ 0.16
-0.30%
$ 160.33 million $ 700,446
Dec 29, 4 AM $ 0.161
+0.04%
$ 160.79 million $ 689,778
Dec 29, 3 AM $ 0.161
+0.16%
$ 160.72 million $ 691,126
Dec 29, 2 AM $ 0.161
-0.36%
$ 160.51 million $ 690,602
Dec 29, 1 AM $ 0.161
+0.16%
$ 161.16 million $ 696,100
Dec 29, 12 AM $ 0.161
-0.20%
$ 160.7 million $ 699,688
Dec 28, 11 PM $ 0.161
-0.13%
$ 160.94 million $ 695,686
Dec 28, 10 PM $ 0.162
+0.19%
$ 161.58 million $ 690,833
Dec 28, 9 PM $ 0.161
+0.28%
$ 161.37 million $ 699,305
Dec 28, 8 PM $ 0.161
+0.01%
$ 160.91 million $ 708,996
Dec 28, 7 PM $ 0.161
+0.07%
$ 160.96 million $ 705,083
Dec 28, 6 PM $ 0.161
+0.11%
$ 160.92 million $ 706,911
Dec 28, 5 PM $ 0.161
+0.42%
$ 160.75 million $ 708,302
Dec 28, 4 PM $ 0.16
-0.18%
$ 160.08 million $ 714,418
Dec 28, 3 PM $ 0.16
+0.10%
$ 160.43 million $ 717,289
Dec 28, 2 PM $ 0.16
-0.16%
$ 160.34 million $ 712,491
Dec 28, 1 PM $ 0.161
+0.06%
$ 160.56 million $ 717,057
Dec 28, 12 PM $ 0.16
-0.13%
$ 160.33 million $ 717,167
Dec 28, 11 AM $ 0.16
+0.04%
$ 160.43 million $ 722,956
Dec 28, 10 AM $ 0.161
-0.44%
$ 160.59 million $ 723,226
Dec 28, 9 AM $ 0.161
+0.59%
$ 161.4 million $ 736,157
Dec 28, 8 AM $ 0.16
-0.28%
$ 160.37 million $ 716,487
Dec 28, 7 AM $ 0.161
-0.22%
$ 160.78 million $ 720,971
Dec 28, 6 AM $ 0.161
+0.26%
$ 160.98 million $ 723,986