Layerk Historical Data

LYK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.119
-0.43%
$ 118.58 million $ 613,127
Feb 26, 7 PM $ 0.119
+0.22%
$ 119.09 million $ 612,725
Feb 26, 6 PM $ 0.119
+0.00%
$ 118.8 million $ 615,033
Feb 26, 5 PM $ 0.119
-0.23%
$ 118.8 million $ 618,994
Feb 26, 4 PM $ 0.119
-0.03%
$ 119.07 million $ 621,100
Feb 26, 3 PM $ 0.119
+0.06%
$ 119.11 million $ 627,583
Feb 26, 2 PM $ 0.119
-0.07%
$ 119.01 million $ 636,042
Feb 26, 1 PM $ 0.119
+0.17%
$ 119.1 million $ 640,684
Feb 26, 12 PM $ 0.119
+0.14%
$ 118.9 million $ 647,920
Feb 26, 11 AM $ 0.119
-0.06%
$ 118.73 million $ 647,378
Feb 26, 10 AM $ 0.119
-0.06%
$ 118.8 million $ 645,007
Feb 26, 9 AM $ 0.119
+0.09%
$ 118.88 million $ 646,420
Feb 26, 8 AM $ 0.119
+0.04%
$ 118.77 million $ 648,804
Feb 26, 7 AM $ 0.119
+0.41%
$ 118.61 million $ 632,492
Feb 26, 6 AM $ 0.118
-0.03%
$ 118.13 million $ 642,114
Feb 26, 5 AM $ 0.118
+0.14%
$ 118.16 million $ 646,857
Feb 26, 4 AM $ 0.118
-0.02%
$ 118.5 million $ 647,361
Feb 26, 3 AM $ 0.119
+0.10%
$ 118.57 million $ 647,436
Feb 26, 2 AM $ 0.118
-0.17%
$ 118.43 million $ 641,819
Feb 26, 1 AM $ 0.119
+0.18%
$ 118.63 million $ 640,536
Feb 26, 12 AM $ 0.118
-0.40%
$ 118.41 million $ 640,323
Feb 25, 11 PM $ 0.119
+0.14%
$ 118.91 million $ 642,111
Feb 25, 10 PM $ 0.119
+0.40%
$ 118.74 million $ 646,826
Feb 25, 9 PM $ 0.118
-0.50%
$ 118.27 million $ 651,267
Feb 25, 8 PM $ 0.119
+0.08%
$ 118.87 million $ 654,638
Feb 25, 7 PM $ 0.119
+0.35%
$ 118.77 million $ 652,656
Feb 25, 6 PM $ 0.118
-0.39%
$ 118.36 million $ 656,000
Feb 25, 5 PM $ 0.119
-0.12%
$ 118.79 million $ 658,299
Feb 25, 4 PM $ 0.119
+0.35%
$ 118.93 million $ 658,730
Feb 25, 3 PM $ 0.119
-0.55%
$ 118.57 million $ 653,857
Feb 25, 2 PM $ 0.119
-0.04%
$ 119.23 million $ 647,800
Feb 25, 1 PM $ 0.119
+0.35%
$ 119.28 million $ 645,698
Feb 25, 12 PM $ 0.119
+0.30%
$ 118.87 million $ 646,973
Feb 25, 11 AM $ 0.118
-0.61%
$ 118.16 million $ 646,860
Feb 25, 10 AM $ 0.119
+0.83%
$ 118.89 million $ 648,952
Feb 25, 9 AM $ 0.118
-0.55%
$ 118.8 million $ 649,635
Feb 25, 8 AM $ 0.119
+1.15%
$ 118.56 million $ 637,629
Feb 25, 7 AM $ 0.117
-0.16%
$ 117.22 million $ 653,057
Feb 25, 6 AM $ 0.117
+0.30%
$ 117.4 million $ 650,609
Feb 25, 5 AM $ 0.117
-0.14%
$ 117.06 million $ 653,283
Feb 25, 4 AM $ 0.117
-0.21%
$ 117.23 million $ 652,624
Feb 25, 3 AM $ 0.117
+0.01%
$ 117.47 million $ 650,209
Feb 25, 2 AM $ 0.117
-0.01%
$ 117.46 million $ 653,925
Feb 25, 1 AM $ 0.117
-0.14%
$ 117.47 million $ 655,181
Feb 25, 12 AM $ 0.118
-0.15%
$ 117.63 million $ 657,974
Feb 24, 11 PM $ 0.118
+0.38%
$ 117.8 million $ 658,268
Feb 24, 10 PM $ 0.117
+0.10%
$ 117.35 million $ 652,775
Feb 24, 9 PM $ 0.117
+0.21%
$ 117.24 million $ 652,293
Feb 24, 8 PM $ 0.117
-0.37%
$ 117 million $ 649,838
Feb 24, 7 PM $ 0.117
+0.05%
$ 117.43 million $ 642,583