Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.132
+0.29%
$131.63 million $726,161
Jan 18, 2026 $0.131
-0.09%
$131.33 million $703,323
Jan 17, 2026 $0.131
+0.04%
$131.45 million $691,563
Jan 16, 2026 $0.131
-0.14%
$131.46 million $743,469
Jan 15, 2026 $0.132
+0.60%
$131.79 million $700,708
Jan 14, 2026 $0.131
-7.81%
$131.13 million $726,041
Jan 13, 2026 $0.142
+0.27%
$142.17 million $702,273
Jan 12, 2026 $0.141
-0.16%
$141.33 million $709,235
Jan 11, 2026 $0.142
+0.20%
$141.55 million $674,797
Jan 10, 2026 $0.141
-0.27%
$140.99 million $713,623
Jan 9, 2026 $0.141
-0.93%
$141.43 million $759,893
Jan 8, 2026 $0.143
-5.78%
$142.59 million $790,250
Jan 7, 2026 $0.151
+0.24%
$151.26 million $719,073
Jan 6, 2026 $0.152
-0.08%
$151.53 million $686,828
Jan 5, 2026 $0.152
-5.27%
$151.75 million $687,699
Jan 4, 2026 $0.16
-0.28%
$160.12 million $696,612
Jan 3, 2026 $0.161
+0.09%
$161.07 million $749,783
Jan 2, 2026 $0.161
-0.06%
$160.94 million $790,097
Jan 1, 2026 $0.161
-0.28%
$161.17 million $713,484
Dec 31, 2025 $0.162
+0.51%
$161.55 million $684,901
Dec 30, 2025 $0.161
+0.25%
$160.98 million $688,451
Dec 29, 2025 $0.161
-0.08%
$160.96 million $722,429
Dec 28, 2025 $0.162
+0.24%
$160.94 million $690,833
Dec 27, 2025 $0.161
+0.03%
$161.13 million $742,949
Dec 26, 2025 $0.16
-0.29%
$161.09 million $725,666
Dec 25, 2025 $0.161
+0.77%
$160.83 million $799,419
Dec 24, 2025 $0.162
-0.23%
$159.34 million $723,861
Dec 23, 2025 $0.161
-2.21%
$162.35 million $759,482
Dec 22, 2025 $0.164
+1.57%
$164.04 million $745,277
Dec 21, 2025 $0.162
-0.98%
$161.61 million $673,075
Dec 20, 2025 $0.164
+0.09%
$162.32 million $812,925
Dec 19, 2025 $0.164
-2.04%
$163.95 million $880,013
Dec 18, 2025 $0.167
-4.93%
$167.29 million $944,769
Dec 17, 2025 $0.176
-0.20%
$176 million $758,064
Dec 16, 2025 $0.178
-2.24%
$176.93 million $898,715
Dec 15, 2025 $0.182
+0.35%
$181.88 million $919,332
Dec 14, 2025 $0.181
-0.64%
$181.25 million $901,001
Dec 13, 2025 $0.182
-0.86%
$182.11 million $845,387
Dec 12, 2025 $0.183
+0.94%
$182.84 million $864,690
Dec 11, 2025 $0.181
+1.52%
$181.13 million $832,487
Dec 10, 2025 $0.178
+1.75%
$178.42 million $966,134
Dec 9, 2025 $0.175
-4.70%
$175.35 million $955,676
Dec 8, 2025 $0.176
-9.11%
$175.6 million $701,728
Dec 7, 2025 $0.193
+0.68%
$193.21 million $976,659
Dec 6, 2025 $0.192
+0.22%
$191.9 million $701,708
Dec 5, 2025 $0.192
-3.10%
$191.57 million $960,961
Dec 4, 2025 $0.198
-13.22%
$197.37 million $998,122
Dec 3, 2025 $0.228
+4.15%
$225.2 million $1.06 million
Dec 2, 2025 $0.219
+0.28%
$218.72 million $646,620
Dec 1, 2025 $0.218
+0.58%
$218.1 million $790,366