Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.124
+0.00%
$ 124.2 million $ 379,250
Apr 17, 12 PM $ 0.124
-1.11%
$ 124.2 million $ 379,238
Apr 17, 11 AM $ 0.126
+0.24%
$ 125.7 million $ 378,996
Apr 17, 10 AM $ 0.125
+0.16%
$ 125.4 million $ 378,523
Apr 17, 9 AM $ 0.125
-0.40%
$ 125.2 million $ 377,964
Apr 17, 8 AM $ 0.126
+0.16%
$ 125.7 million $ 376,336
Apr 17, 7 AM $ 0.126
+0.24%
$ 125.5 million $ 379,441
Apr 17, 6 AM $ 0.125
-0.16%
$ 125.2 million $ 378,553
Apr 17, 5 AM $ 0.126
-0.16%
$ 125.5 million $ 383,398
Apr 17, 4 AM $ 0.126
+0.16%
$ 125.6 million $ 382,725
Apr 17, 3 AM $ 0.126
+0.00%
$ 125.5 million $ 380,937
Apr 17, 2 AM $ 0.126
-0.08%
$ 125.6 million $ 380,030
Apr 17, 1 AM $ 0.126
-0.08%
$ 125.7 million $ 378,166
Apr 17, 12 AM $ 0.126
+0.16%
$ 125.8 million $ 377,456
Apr 16, 11 PM $ 0.126
+0.00%
$ 125.6 million $ 377,636
Apr 16, 10 PM $ 0.126
-0.08%
$ 125.6 million $ 376,929
Apr 16, 9 PM $ 0.126
+0.00%
$ 125.6 million $ 374,693
Apr 16, 8 PM $ 0.126
+0.16%
$ 125.6 million $ 371,595
Apr 16, 7 PM $ 0.125
+0.08%
$ 125.3 million $ 375,448
Apr 16, 6 PM $ 0.125
-0.16%
$ 125.3 million $ 377,301
Apr 16, 5 PM $ 0.125
+0.08%
$ 125.4 million $ 379,354
Apr 16, 4 PM $ 0.125
+0.08%
$ 125.3 million $ 378,767
Apr 16, 3 PM $ 0.125
-0.08%
$ 125.4 million $ 382,098
Apr 16, 2 PM $ 0.126
+0.00%
$ 125.6 million $ 385,765
Apr 16, 1 PM $ 0.126
+0.00%
$ 125.6 million $ 382,337
Apr 16, 12 PM $ 0.126
-0.24%
$ 125.5 million $ 382,970
Apr 16, 11 AM $ 0.126
+0.00%
$ 125.8 million $ 378,507
Apr 16, 10 AM $ 0.126
+0.32%
$ 125.9 million $ 378,453
Apr 16, 9 AM $ 0.125
-0.08%
$ 125.3 million $ 380,686
Apr 16, 8 AM $ 0.125
+0.16%
$ 125.4 million $ 379,784
Apr 16, 7 AM $ 0.125
-0.16%
$ 125.3 million $ 379,158
Apr 16, 6 AM $ 0.126
+0.40%
$ 125.5 million $ 379,112
Apr 16, 5 AM $ 0.125
-0.48%
$ 125 million $ 375,021
Apr 16, 4 AM $ 0.126
+0.00%
$ 125.6 million $ 373,484
Apr 16, 3 AM $ 0.126
-0.08%
$ 125.7 million $ 374,840
Apr 16, 2 AM $ 0.126
+0.00%
$ 125.8 million $ 374,951
Apr 16, 1 AM $ 0.126
-0.08%
$ 125.8 million $ 376,431
Apr 16, 12 AM $ 0.126
+0.24%
$ 125.9 million $ 377,703
Apr 15, 11 PM $ 0.126
+0.00%
$ 125.7 million $ 378,416
Apr 15, 10 PM $ 0.126
-0.16%
$ 125.7 million $ 377,191
Apr 15, 9 PM $ 0.126
+0.24%
$ 125.9 million $ 378,551
Apr 15, 8 PM $ 0.126
+0.00%
$ 125.6 million $ 380,614
Apr 15, 7 PM $ 0.126
+0.24%
$ 125.6 million $ 380,130
Apr 15, 6 PM $ 0.125
+0.08%
$ 125.3 million $ 378,963
Apr 15, 5 PM $ 0.125
+0.16%
$ 125.2 million $ 378,747
Apr 15, 4 PM $ 0.125
-0.16%
$ 125 million $ 379,409
Apr 15, 3 PM $ 0.125
+0.08%
$ 125.3 million $ 379,783
Apr 15, 2 PM $ 0.125
-0.48%
$ 124.9 million $ 379,203
Apr 15, 1 PM $ 0.126
+0.08%
$ 125.5 million $ 381,543
Apr 15, 12 PM $ 0.126
+0.08%
$ 125.5 million $ 383,894