Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0919
-0.11%
$ 91.9 million $ 359,701
Aug 2, 11 AM $ 0.092
+0.33%
$ 92 million $ 361,093
Aug 2, 10 AM $ 0.0917
+0.00%
$ 91.7 million $ 359,247
Aug 2, 9 AM $ 0.0916
+0.00%
$ 91.6 million $ 359,370
Aug 2, 8 AM $ 0.0916
-0.11%
$ 91.6 million $ 358,462
Aug 2, 7 AM $ 0.0917
-0.11%
$ 91.7 million $ 358,732
Aug 2, 6 AM $ 0.0919
+0.11%
$ 91.9 million $ 360,282
Aug 2, 5 AM $ 0.0918
+0.00%
$ 91.8 million $ 359,946
Aug 2, 4 AM $ 0.0918
-0.11%
$ 91.8 million $ 359,545
Aug 2, 3 AM $ 0.0919
-0.11%
$ 91.9 million $ 360,501
Aug 2, 2 AM $ 0.092
+0.00%
$ 92 million $ 360,153
Aug 2, 1 AM $ 0.092
+0.11%
$ 92 million $ 360,770
Aug 2, 12 AM $ 0.0919
+0.00%
$ 91.9 million $ 361,175
Aug 1, 11 PM $ 0.0919
+0.11%
$ 91.9 million $ 360,556
Aug 1, 10 PM $ 0.0919
+0.00%
$ 91.9 million $ 361,736
Aug 1, 9 PM $ 0.0919
+0.11%
$ 91.9 million $ 361,485
Aug 1, 8 PM $ 0.0918
+0.11%
$ 91.8 million $ 361,788
Aug 1, 7 PM $ 0.0916
-0.11%
$ 91.6 million $ 361,963
Aug 1, 6 PM $ 0.0916
-0.87%
$ 91.6 million $ 362,084
Aug 1, 5 PM $ 0.0924
+0.33%
$ 92.4 million $ 364,640
Aug 1, 4 PM $ 0.0921
-0.32%
$ 92.1 million $ 365,474
Aug 1, 3 PM $ 0.0924
+0.11%
$ 92.4 million $ 365,792
Aug 1, 2 PM $ 0.0924
-0.11%
$ 92.4 million $ 367,256
Aug 1, 1 PM $ 0.0926
+0.00%
$ 92.6 million $ 368,682
Aug 1, 12 PM $ 0.0925
+0.00%
$ 92.5 million $ 370,058
Aug 1, 11 AM $ 0.0925
-0.22%
$ 92.5 million $ 370,230
Aug 1, 10 AM $ 0.0927
+0.11%
$ 92.7 million $ 371,416
Aug 1, 9 AM $ 0.0926
+0.22%
$ 92.6 million $ 372,235
Aug 1, 8 AM $ 0.0923
-0.32%
$ 92.3 million $ 373,286
Aug 1, 7 AM $ 0.0926
+0.00%
$ 92.6 million $ 373,892
Aug 1, 6 AM $ 0.0926
+0.33%
$ 92.6 million $ 374,114
Aug 1, 5 AM $ 0.0923
-0.32%
$ 92.3 million $ 374,241
Aug 1, 4 AM $ 0.0926
+0.00%
$ 92.6 million $ 375,664
Aug 1, 3 AM $ 0.0926
+0.11%
$ 92.6 million $ 374,608
Aug 1, 2 AM $ 0.0924
-0.11%
$ 92.4 million $ 374,462
Aug 1, 1 AM $ 0.0925
-0.22%
$ 92.5 million $ 375,185
Aug 1, 12 AM $ 0.0927
-0.22%
$ 92.7 million $ 375,800
Jul 31, 11 PM $ 0.0929
+0.32%
$ 92.9 million $ 374,519
Jul 31, 10 PM $ 0.0926
+0.00%
$ 92.6 million $ 374,643
Jul 31, 9 PM $ 0.0926
-0.22%
$ 92.6 million $ 374,124
Jul 31, 8 PM $ 0.0928
+0.22%
$ 92.8 million $ 376,257
Jul 31, 7 PM $ 0.0926
+0.00%
$ 92.6 million $ 375,765
Jul 31, 6 PM $ 0.0925
-2.94%
$ 92.5 million $ 377,276
Jul 31, 5 PM $ 0.0952
+0.21%
$ 95.2 million $ 372,094
Jul 31, 4 PM $ 0.0958
+0.10%
$ 95.8 million $ 374,001
Jul 31, 3 PM $ 0.0957
+0.00%
$ 95.7 million $ 373,822
Jul 31, 2 PM $ 0.0956
+0.10%
$ 95.6 million $ 375,198
Jul 31, 1 PM $ 0.0956
-0.21%
$ 95.6 million $ 374,838
Jul 31, 12 PM $ 0.0958
+0.00%
$ 95.8 million $ 375,824
Jul 31, 11 AM $ 0.0958
+0.00%
$ 95.8 million $ 375,573