Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.101
+0.06%
$ 101.06 million $ 831,710
Jun 14, 12 AM $ 0.101
+0.01%
$ 101.01 million $ 813,324
Jun 13, 11 PM $ 0.101
+0.25%
$ 101 million $ 797,710
Jun 13, 10 PM $ 0.101
-0.10%
$ 100.75 million $ 777,720
Jun 13, 9 PM $ 0.101
+0.00%
$ 100.89 million $ 763,241
Jun 13, 8 PM $ 0.101
+0.07%
$ 100.89 million $ 744,573
Jun 13, 7 PM $ 0.101
-0.02%
$ 100.82 million $ 734,079
Jun 13, 6 PM $ 0.101
-0.11%
$ 100.84 million $ 736,004
Jun 13, 5 PM $ 0.101
+0.09%
$ 101 million $ 789,770
Jun 13, 4 PM $ 0.101
-0.16%
$ 100.91 million $ 837,839
Jun 13, 3 PM $ 0.101
-0.04%
$ 101.03 million $ 882,227
Jun 13, 2 PM $ 0.101
+0.00%
$ 101.07 million $ 928,468
Jun 13, 1 PM $ 0.101
-0.06%
$ 101.07 million $ 957,420
Jun 13, 12 PM $ 0.101
+0.09%
$ 101.13 million $ 984,485
Jun 13, 11 AM $ 0.101
+0.00%
$ 101.04 million $ 1.02 million
Jun 13, 10 AM $ 0.101
+0.08%
$ 101.05 million $ 1.04 million
Jun 13, 9 AM $ 0.101
-0.06%
$ 100.92 million $ 1.07 million
Jun 13, 8 AM $ 0.101
+0.00%
$ 100.99 million $ 1.1 million
Jun 13, 7 AM $ 0.101
+0.13%
$ 100.99 million $ 1.13 million
Jun 13, 6 AM $ 0.101
-0.03%
$ 100.79 million $ 1.17 million
Jun 13, 5 AM $ 0.101
-0.13%
$ 101 million $ 1.21 million
Jun 13, 4 AM $ 0.101
+0.03%
$ 101.13 million $ 1.23 million
Jun 13, 3 AM $ 0.101
-0.03%
$ 101.1 million $ 1.27 million
Jun 13, 2 AM $ 0.101
-0.03%
$ 101.13 million $ 1.3 million
Jun 13, 1 AM $ 0.101
+0.12%
$ 101.19 million $ 1.34 million
Jun 13, 12 AM $ 0.101
+0.03%
$ 101.19 million $ 1.36 million
Jun 12, 11 PM $ 0.101
-0.03%
$ 101.16 million $ 1.38 million
Jun 12, 10 PM $ 0.101
-0.03%
$ 101.19 million $ 1.4 million
Jun 12, 9 PM $ 0.101
+0.03%
$ 101.21 million $ 1.43 million
Jun 12, 8 PM $ 0.101
+0.03%
$ 101.18 million $ 1.44 million
Jun 12, 7 PM $ 0.101
-0.04%
$ 101.16 million $ 1.44 million
Jun 12, 6 PM $ 0.101
+0.03%
$ 101.13 million $ 1.43 million
Jun 12, 5 PM $ 0.101
-0.13%
$ 101.2 million $ 1.38 million
Jun 12, 4 PM $ 0.101
+0.13%
$ 101.33 million $ 1.34 million
Jun 12, 3 PM $ 0.101
+0.06%
$ 101.16 million $ 1.28 million
Jun 12, 2 PM $ 0.101
-0.10%
$ 101.17 million $ 1.21 million
Jun 12, 1 PM $ 0.101
-0.04%
$ 101.2 million $ 1.16 million
Jun 12, 12 PM $ 0.101
-0.07%
$ 101.25 million $ 1.11 million
Jun 12, 11 AM $ 0.101
-0.06%
$ 101.32 million $ 1.07 million
Jun 12, 10 AM $ 0.101
-0.06%
$ 101.34 million $ 1.04 million
Jun 12, 9 AM $ 0.101
+0.18%
$ 101.46 million $ 1.04 million
Jun 12, 8 AM $ 0.101
-0.06%
$ 101.28 million $ 1.04 million
Jun 12, 7 AM $ 0.101
+0.30%
$ 101.34 million $ 1.05 million
Jun 12, 6 AM $ 0.101
+0.06%
$ 101.04 million $ 1.03 million
Jun 12, 5 AM $ 0.101
+0.04%
$ 100.98 million $ 1.04 million
Jun 12, 4 AM $ 0.101
+0.22%
$ 101.12 million $ 1.05 million
Jun 12, 3 AM $ 0.101
-0.34%
$ 100.9 million $ 1.06 million
Jun 12, 2 AM $ 0.101
+0.22%
$ 101.24 million $ 1.06 million
Jun 12, 1 AM $ 0.101
-0.36%
$ 101.02 million $ 1.05 million
Jun 12, 12 AM $ 0.101
+0.16%
$ 101.38 million $ 1.06 million