Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.0705
+0.00%
$70.5 million $207,294
Sep 16, 11 AM $0.0705
-0.14%
$70.5 million $206,286
Sep 16, 10 AM $0.0707
+0.00%
$70.7 million $206,361
Sep 16, 9 AM $0.0707
+0.57%
$70.7 million $205,770
Sep 16, 8 AM $0.0704
+0.28%
$70.4 million $202,747
Sep 16, 7 AM $0.0702
+0.00%
$70.2 million $200,826
Sep 16, 6 AM $0.0702
-0.14%
$70.2 million $199,951
Sep 16, 5 AM $0.0703
+0.14%
$70.3 million $199,165
Sep 16, 4 AM $0.0702
+0.00%
$70.2 million $194,658
Sep 16, 3 AM $0.0703
+0.14%
$70.3 million $194,347
Sep 16, 2 AM $0.0702
+0.00%
$70.2 million $193,300
Sep 16, 1 AM $0.0702
-0.43%
$70.2 million $192,866
Sep 16, 12 AM $0.0705
-0.14%
$70.5 million $192,129
Sep 15, 11 PM $0.0706
+0.00%
$70.6 million $192,917
Sep 15, 10 PM $0.0705
-0.14%
$70.5 million $193,032
Sep 15, 9 PM $0.0706
-0.14%
$70.6 million $193,187
Sep 15, 8 PM $0.0706
+0.28%
$70.6 million $193,177
Sep 15, 7 PM $0.0704
+0.00%
$70.4 million $192,825
Sep 15, 6 PM $0.0705
+0.14%
$70.5 million $192,055
Sep 15, 5 PM $0.0704
+0.00%
$70.4 million $194,937
Sep 15, 4 PM $0.0705
-0.14%
$70.5 million $197,379
Sep 15, 3 PM $0.0705
+0.00%
$70.5 million $197,605
Sep 15, 2 PM $0.0704
+0.00%
$70.4 million $196,955
Sep 15, 1 PM $0.0703
+0.00%
$70.3 million $198,489
Sep 15, 12 PM $0.0704
+0.28%
$70.4 million $199,344
Sep 15, 11 AM $0.0702
+0.14%
$70.2 million $198,174
Sep 15, 10 AM $0.07
-0.57%
$70 million $198,445
Sep 15, 9 AM $0.0703
+0.29%
$70.3 million $197,433
Sep 15, 8 AM $0.0701
-0.14%
$70.1 million $200,434
Sep 15, 7 AM $0.0702
-0.28%
$70.2 million $202,026
Sep 15, 6 AM $0.0704
+0.00%
$70.4 million $202,716
Sep 15, 5 AM $0.0703
+0.29%
$70.3 million $204,735
Sep 15, 4 AM $0.0701
-0.14%
$70.1 million $206,626
Sep 15, 3 AM $0.0705
+0.14%
$70.5 million $209,136
Sep 15, 2 AM $0.0702
-0.14%
$70.2 million $211,407
Sep 15, 1 AM $0.0703
-0.28%
$70.3 million $212,172
Sep 15, 12 AM $0.0705
+0.14%
$70.5 million $215,064
Sep 14, 11 PM $0.0702
-0.28%
$70.2 million $217,448
Sep 14, 10 PM $0.0703
+0.14%
$70.3 million $219,157
Sep 14, 9 PM $0.0701
-0.57%
$70.1 million $221,020
Sep 14, 8 PM $0.0705
+0.28%
$70.5 million $223,074
Sep 14, 7 PM $0.0703
-0.14%
$70.3 million $224,163
Sep 14, 6 PM $0.0704
+0.43%
$70.4 million $227,641
Sep 14, 5 PM $0.0702
+0.00%
$70.2 million $229,567
Sep 14, 4 PM $0.0702
-0.14%
$70.2 million $229,846
Sep 14, 3 PM $0.0703
-0.14%
$70.3 million $231,752
Sep 14, 2 PM $0.0703
-0.14%
$70.3 million $233,751
Sep 14, 1 PM $0.0703
+0.00%
$70.3 million $234,409
Sep 14, 12 PM $0.0703
+0.00%
$70.3 million $235,612
Sep 14, 11 AM $0.0703
-0.28%
$70.3 million $237,647