Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0879
+0.00%
$ 87.9 million $ 349,063
1:09 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,298
1:04 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,727
12:59 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,781
12:54 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,585
12:49 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,468
12:44 AM $ 0.0879
+0.00%
$ 87.9 million $ 348,699
12:39 AM $ 0.088
+0.00%
$ 88 million $ 348,559
12:34 AM $ 0.0881
+0.00%
$ 88.1 million $ 348,685
12:29 AM $ 0.0881
+0.00%
$ 88.1 million $ 348,617
12:24 AM $ 0.0882
+0.00%
$ 88.2 million $ 348,258
12:19 AM $ 0.0882
+0.00%
$ 88.2 million $ 349,131
12:14 AM $ 0.0882
+0.00%
$ 88.2 million $ 349,308
12:09 AM $ 0.0882
+0.00%
$ 88.2 million $ 349,622
12:04 AM $ 0.0881
+0.00%
$ 88.1 million $ 349,765
11:59 PM $ 0.0881
+0.00%
$ 88.1 million $ 349,779
11:54 PM $ 0.0881
+0.00%
$ 88.1 million $ 349,749
11:49 PM $ 0.0881
+0.00%
$ 88.1 million $ 349,736
11:44 PM $ 0.0881
+0.00%
$ 88.1 million $ 350,392
11:39 PM $ 0.0881
+0.00%
$ 88.1 million $ 350,320
11:34 PM $ 0.0881
+0.00%
$ 88.1 million $ 350,242
11:29 PM $ 0.0882
+0.00%
$ 88.2 million $ 350,720
11:24 PM $ 0.0882
+0.00%
$ 88.2 million $ 350,591
11:19 PM $ 0.0882
+0.00%
$ 88.2 million $ 350,623
11:14 PM $ 0.0882
+0.00%
$ 88.2 million $ 350,872
11:09 PM $ 0.0883
+0.00%
$ 88.3 million $ 351,119
11:04 PM $ 0.0883
+0.00%
$ 88.3 million $ 350,991
10:59 PM $ 0.0883
+0.00%
$ 88.3 million $ 351,488
10:54 PM $ 0.0883
+0.00%
$ 88.3 million $ 351,869
10:49 PM $ 0.0882
+0.00%
$ 88.2 million $ 351,921
10:43 PM $ 0.0883
+0.00%
$ 88.3 million $ 352,084
10:38 PM $ 0.0882
+0.00%
$ 88.2 million $ 351,812
10:33 PM $ 0.0888
+0.00%
$ 88.8 million $ 351,591
10:28 PM $ 0.0888
+0.00%
$ 88.8 million $ 351,868
10:23 PM $ 0.0888
+0.00%
$ 88.8 million $ 351,642
10:18 PM $ 0.0887
+0.00%
$ 88.7 million $ 351,737
10:13 PM $ 0.0887
+0.00%
$ 88.7 million $ 351,942
10:08 PM $ 0.0887
+0.00%
$ 88.7 million $ 351,342
10:03 PM $ 0.0887
+0.00%
$ 88.7 million $ 351,475
Download