Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.125
+0.00%
$ 124.7 million $ 388,659
2:54 AM $ 0.125
+0.00%
$ 124.7 million $ 388,693
2:49 AM $ 0.125
+0.00%
$ 124.7 million $ 387,428
2:44 AM $ 0.125
+0.00%
$ 124.7 million $ 387,419
2:39 AM $ 0.125
+0.00%
$ 124.7 million $ 388,077
2:34 AM $ 0.125
+0.00%
$ 124.7 million $ 388,394
2:29 AM $ 0.125
+0.00%
$ 124.7 million $ 387,898
2:24 AM $ 0.125
+0.00%
$ 124.7 million $ 388,630
2:19 AM $ 0.125
+0.00%
$ 124.7 million $ 388,394
2:14 AM $ 0.125
+0.00%
$ 124.7 million $ 388,410
2:09 AM $ 0.125
+0.00%
$ 124.7 million $ 388,070
2:04 AM $ 0.125
+0.00%
$ 124.7 million $ 386,957
1:59 AM $ 0.125
+0.00%
$ 124.7 million $ 386,405
1:54 AM $ 0.125
+0.00%
$ 124.6 million $ 387,329
1:49 AM $ 0.124
+0.00%
$ 124.5 million $ 386,430
1:44 AM $ 0.124
+0.00%
$ 124.5 million $ 386,679
1:39 AM $ 0.124
+0.00%
$ 124.5 million $ 388,207
1:34 AM $ 0.124
+0.00%
$ 124.4 million $ 389,077
1:29 AM $ 0.124
+0.00%
$ 124.5 million $ 388,622
1:24 AM $ 0.124
+0.00%
$ 124.5 million $ 388,634
1:19 AM $ 0.124
+0.00%
$ 124.5 million $ 388,637
1:14 AM $ 0.124
+0.00%
$ 124.4 million $ 388,963
1:09 AM $ 0.124
+0.00%
$ 124.5 million $ 388,982
1:04 AM $ 0.124
+0.00%
$ 124.5 million $ 387,862
12:59 AM $ 0.124
+0.00%
$ 124.5 million $ 387,634
12:54 AM $ 0.124
+0.00%
$ 124.5 million $ 386,285
12:49 AM $ 0.124
+0.00%
$ 124.4 million $ 386,103
12:44 AM $ 0.124
+0.00%
$ 124.4 million $ 385,622
12:39 AM $ 0.124
+0.00%
$ 124.4 million $ 386,125
12:34 AM $ 0.124
+0.00%
$ 124.5 million $ 385,945
12:29 AM $ 0.124
+0.00%
$ 124.5 million $ 385,302
12:24 AM $ 0.124
+0.00%
$ 124.5 million $ 385,114
12:19 AM $ 0.124
+0.00%
$ 124.5 million $ 384,702
12:14 AM $ 0.124
+0.00%
$ 124.5 million $ 383,587
12:09 AM $ 0.124
+0.00%
$ 124.5 million $ 383,396
12:04 AM $ 0.124
+0.00%
$ 124.5 million $ 382,616
11:59 PM $ 0.125
+0.00%
$ 124.6 million $ 382,827
11:54 PM $ 0.125
+0.00%
$ 124.6 million $ 381,803
11:49 PM $ 0.125
+0.00%
$ 124.6 million $ 383,175
11:44 PM $ 0.125
+0.00%
$ 124.7 million $ 382,352
11:39 PM $ 0.125
+0.00%
$ 124.7 million $ 383,853
11:34 PM $ 0.125
+0.00%
$ 124.7 million $ 383,853
11:29 PM $ 0.125
+0.00%
$ 124.6 million $ 383,735
11:24 PM $ 0.125
+0.00%
$ 124.6 million $ 382,909
11:19 PM $ 0.125
+0.00%
$ 124.6 million $ 382,911
11:14 PM $ 0.125
+0.00%
$ 124.6 million $ 382,272
11:09 PM $ 0.125
+0.00%
$ 124.6 million $ 382,634
11:04 PM $ 0.124
+0.00%
$ 124.5 million $ 383,211
Download