Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:23 AM $0.0706
+0.00%
$70.6 million $234,883
2:18 AM $0.0707
+0.00%
$70.7 million $234,926
2:13 AM $0.0707
+0.00%
$70.7 million $234,931
2:08 AM $0.0707
+0.00%
$70.7 million $234,574
2:03 AM $0.0705
+0.00%
$70.5 million $234,321
1:58 AM $0.0705
+0.00%
$70.5 million $234,522
1:53 AM $0.0706
+0.00%
$70.6 million $234,218
1:48 AM $0.0706
+0.00%
$70.6 million $233,991
1:43 AM $0.0706
+0.00%
$70.6 million $234,138
1:38 AM $0.0706
+0.00%
$70.6 million $234,064
1:33 AM $0.0707
+0.00%
$70.7 million $234,226
1:28 AM $0.0707
+0.00%
$70.7 million $234,296
1:23 AM $0.0707
+0.00%
$70.7 million $234,440
1:18 AM $0.0707
+0.00%
$70.7 million $233,758
1:13 AM $0.0707
+0.00%
$70.7 million $233,901
1:08 AM $0.0707
+0.00%
$70.7 million $233,926
1:03 AM $0.0707
+0.00%
$70.7 million $234,002
12:58 AM $0.0706
+0.00%
$70.6 million $233,875
12:53 AM $0.0707
+0.00%
$70.7 million $234,030
12:48 AM $0.0706
+0.00%
$70.6 million $233,771
12:43 AM $0.0705
+0.00%
$70.5 million $233,851
12:38 AM $0.0705
+0.00%
$70.5 million $233,910
12:33 AM $0.0705
+0.00%
$70.5 million $233,961
12:28 AM $0.0705
+0.00%
$70.5 million $234,490
12:23 AM $0.0705
+0.00%
$70.5 million $234,506
12:18 AM $0.0705
+0.00%
$70.5 million $234,768
12:13 AM $0.0704
+0.00%
$70.4 million $234,612
12:08 AM $0.0704
+0.00%
$70.4 million $234,717
12:03 AM $0.0704
+0.00%
$70.4 million $234,673
11:58 PM $0.0704
+0.00%
$70.4 million $234,405
11:53 PM $0.0705
+0.00%
$70.5 million $234,762
11:48 PM $0.0704
+0.00%
$70.4 million $234,619
11:43 PM $0.0704
+0.00%
$70.4 million $234,358
11:38 PM $0.0704
+0.00%
$70.4 million $234,190
11:33 PM $0.0704
+0.00%
$70.4 million $233,786
11:28 PM $0.0704
+0.00%
$70.4 million $233,915
11:23 PM $0.0705
+0.00%
$70.5 million $234,037
11:18 PM $0.0705
+0.00%
$70.5 million $233,626
11:13 PM $0.0705
+0.00%
$70.5 million $233,514
11:08 PM $0.0704
+0.00%
$70.4 million $233,489
11:03 PM $0.0704
+0.00%
$70.4 million $233,755
10:58 PM $0.0704
+0.00%
$-- $233,812
10:53 PM $0.0705
+0.00%
$-- $234,112
10:48 PM $0.0704
+0.00%
$-- $233,636
10:43 PM $0.0704
+0.00%
$-- $233,196
10:38 PM $0.0704
+0.00%
$-- $233,378
10:33 PM $0.0704
+0.00%
$-- $233,264
10:28 PM $0.0705
+0.00%
$-- $233,028
10:23 PM $0.0704
+0.00%
$-- $232,860
10:18 PM $0.0704
+0.00%
$-- $233,167