Layerk Historical Data

LYK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.161
+0.26%
$ 160.98 million $ 723,986
Dec 28, 5 AM $ 0.161
-0.10%
$ 160.55 million $ 726,421
Dec 28, 4 AM $ 0.161
-0.43%
$ 160.79 million $ 730,390
Dec 28, 3 AM $ 0.161
+0.15%
$ 161.06 million $ 731,769
Dec 28, 2 AM $ 0.161
-0.21%
$ 160.82 million $ 734,543
Dec 28, 1 AM $ 0.161
-0.18%
$ 161.16 million $ 729,099
Dec 28, 12 AM $ 0.161
+0.15%
$ 161.45 million $ 731,092
Dec 27, 11 PM $ 0.161
-0.03%
$ 161.13 million $ 737,672
Dec 27, 10 PM $ 0.161
-0.15%
$ 161.07 million $ 742,949
Dec 27, 9 PM $ 0.161
+0.23%
$ 161.32 million $ 746,000
Dec 27, 8 PM $ 0.161
-0.17%
$ 160.94 million $ 747,995
Dec 27, 7 PM $ 0.161
+0.26%
$ 161.21 million $ 750,156
Dec 27, 6 PM $ 0.161
+0.08%
$ 160.81 million $ 743,702
Dec 27, 5 PM $ 0.161
+0.36%
$ 160.71 million $ 743,398
Dec 27, 4 PM $ 0.16
+0.20%
$ 160.22 million $ 751,618
Dec 27, 3 PM $ 0.16
-0.36%
$ 159.82 million $ 747,217
Dec 27, 2 PM $ 0.16
+0.55%
$ 160.47 million $ 753,870
Dec 27, 1 PM $ 0.16
-0.68%
$ 159.59 million $ 762,266
Dec 27, 12 PM $ 0.161
-0.11%
$ 160.69 million $ 756,903
Dec 27, 11 AM $ 0.161
-0.03%
$ 160.92 million $ 753,474
Dec 27, 10 AM $ 0.161
+0.24%
$ 160.98 million $ 760,139
Dec 27, 9 AM $ 0.161
-0.01%
$ 160.65 million $ 752,283
Dec 27, 8 AM $ 0.161
-0.13%
$ 160.75 million $ 751,118
Dec 27, 7 AM $ 0.161
-0.02%
$ 160.96 million $ 751,794
Dec 27, 6 AM $ 0.161
-0.12%
$ 160.99 million $ 745,255
Dec 27, 5 AM $ 0.161
-0.10%
$ 161.2 million $ 736,872
Dec 27, 4 AM $ 0.161
+0.02%
$ 161.36 million $ 735,358
Dec 27, 3 AM $ 0.161
+0.29%
$ 161.43 million $ 735,267
Dec 27, 2 AM $ 0.161
+0.02%
$ 161 million $ 724,977
Dec 27, 1 AM $ 0.161
-0.02%
$ 161 million $ 721,941
Dec 27, 12 AM $ 0.161
+0.00%
$ 161.03 million $ 728,708
Dec 26, 11 PM $ 0.161
+0.41%
$ 161.09 million $ 730,375
Dec 26, 10 PM $ 0.16
+0.49%
$ 160.43 million $ 725,666
Dec 26, 9 PM $ 0.16
-0.85%
$ 159.79 million $ 723,785
Dec 26, 8 PM $ 0.161
+0.04%
$ 161.44 million $ 727,384
Dec 26, 7 PM $ 0.161
-0.04%
$ 161.36 million $ 731,487
Dec 26, 6 PM $ 0.161
+0.61%
$ 161.43 million $ 758,324
Dec 26, 5 PM $ 0.16
-0.54%
$ 160.46 million $ 767,323
Dec 26, 4 PM $ 0.161
-0.16%
$ 161.39 million $ 768,631
Dec 26, 3 PM $ 0.161
+2.19%
$ 161.46 million $ 791,708
Dec 26, 2 PM $ 0.158
-2.32%
$ 158 million $ 800,987
Dec 26, 1 PM $ 0.162
+0.06%
$ 161.74 million $ 792,792
Dec 26, 12 PM $ 0.162
+0.12%
$ 161.65 million $ 815,003
Dec 26, 11 AM $ 0.161
+1.73%
$ 161.45 million $ 820,959
Dec 26, 10 AM $ 0.159
-0.07%
$ 158.71 million $ 820,111
Dec 26, 9 AM $ 0.159
+0.10%
$ 158.88 million $ 813,976
Dec 26, 8 AM $ 0.159
-1.19%
$ 158.61 million $ 813,015
Dec 26, 7 AM $ 0.161
-0.12%
$ 160.53 million $ 805,401
Dec 26, 6 AM $ 0.161
-0.03%
$ 160.73 million $ 803,552
Dec 26, 5 AM $ 0.161
+0.00%
$ 160.77 million $ 805,900