Layerk Historical Data

LYK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.161
+0.00%
$ 160.77 million $ 805,900
Dec 26, 4 AM $ 0.16
-0.29%
$ 160.43 million $ 808,898
Dec 26, 3 AM $ 0.161
+0.10%
$ 160.9 million $ 807,637
Dec 26, 2 AM $ 0.161
-0.01%
$ 160.63 million $ 807,302
Dec 26, 1 AM $ 0.161
+0.16%
$ 160.61 million $ 808,557
Dec 26, 12 AM $ 0.16
-0.29%
$ 160.42 million $ 803,015
Dec 25, 11 PM $ 0.161
+0.08%
$ 160.83 million $ 798,214
Dec 25, 10 PM $ 0.161
-0.08%
$ 160.67 million $ 799,419
Dec 25, 9 PM $ 0.161
-0.54%
$ 160.79 million $ 796,235
Dec 25, 8 PM $ 0.162
+0.20%
$ 161.59 million $ 783,342
Dec 25, 7 PM $ 0.162
+1.66%
$ 161.56 million $ 779,100
Dec 25, 6 PM $ 0.16
-1.44%
$ 159.8 million $ 751,658
Dec 25, 5 PM $ 0.162
+0.69%
$ 162.13 million $ 747,695
Dec 25, 4 PM $ 0.161
-0.07%
$ 160.77 million $ 742,305
Dec 25, 3 PM $ 0.161
-0.71%
$ 160.82 million $ 723,604
Dec 25, 2 PM $ 0.162
+0.37%
$ 161.91 million $ 714,423
Dec 25, 1 PM $ 0.161
-0.64%
$ 161.24 million $ 722,810
Dec 25, 12 PM $ 0.162
+1.57%
$ 162.28 million $ 707,656
Dec 25, 11 AM $ 0.16
-0.04%
$ 159.78 million $ 696,034
Dec 25, 10 AM $ 0.16
-0.09%
$ 159.88 million $ 696,069
Dec 25, 9 AM $ 0.16
-1.22%
$ 160.03 million $ 700,500
Dec 25, 8 AM $ 0.162
+0.74%
$ 161.81 million $ 705,070
Dec 25, 7 AM $ 0.161
+0.02%
$ 160.62 million $ 711,172
Dec 25, 6 AM $ 0.161
-0.19%
$ 160.56 million $ 713,694
Dec 25, 5 AM $ 0.161
+0.10%
$ 160.83 million $ 719,043
Dec 25, 4 AM $ 0.161
+0.19%
$ 160.76 million $ 722,121
Dec 25, 3 AM $ 0.161
+0.15%
$ 160.55 million $ 718,595
Dec 25, 2 AM $ 0.16
+0.31%
$ 160.39 million $ 731,196
Dec 25, 1 AM $ 0.159
-0.07%
$ 159.4 million $ 736,022
Dec 25, 12 AM $ 0.159
+0.01%
$ 159.45 million $ 723,255
Dec 24, 11 PM $ 0.159
-1.64%
$ 159.34 million $ 718,401
Dec 24, 10 PM $ 0.162
+0.88%
$ 161.99 million $ 723,861
Dec 24, 9 PM $ 0.161
+0.06%
$ 160.5 million $ 738,659
Dec 24, 8 PM $ 0.16
-0.85%
$ 160.41 million $ 761,113
Dec 24, 7 PM $ 0.162
-0.13%
$ 161.72 million $ 786,047
Dec 24, 6 PM $ 0.162
+0.36%
$ 161.97 million $ 797,312
Dec 24, 5 PM $ 0.162
+0.37%
$ 161.51 million $ 804,905
Dec 24, 4 PM $ 0.161
-0.70%
$ 160.86 million $ 803,475
Dec 24, 3 PM $ 0.162
-0.26%
$ 162 million $ 806,800
Dec 24, 2 PM $ 0.162
+0.64%
$ 162.41 million $ 806,403
Dec 24, 1 PM $ 0.161
-0.49%
$ 161.44 million $ 800,089
Dec 24, 12 PM $ 0.162
-0.26%
$ 162.37 million $ 792,845
Dec 24, 11 AM $ 0.163
+1.25%
$ 162.85 million $ 791,752
Dec 24, 10 AM $ 0.161
-0.65%
$ 160.84 million $ 779,824
Dec 24, 9 AM $ 0.161
-0.71%
$ 161.43 million $ 773,862
Dec 24, 8 AM $ 0.161
-0.13%
$ 160.87 million $ 773,484
Dec 24, 7 AM $ 0.161
+0.20%
$ 161.02 million $ 771,685
Dec 24, 6 AM $ 0.161
+0.02%
$ 160.76 million $ 765,007
Dec 24, 5 AM $ 0.16
+0.08%
$ 160.49 million $ 756,742
Dec 24, 4 AM $ 0.16
+0.88%
$ 160.44 million $ 758,840