Layerk Historical Data

LYK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.125
-0.40%
$ 125 million $ 378,798
Apr 11, 6 PM $ 0.125
+0.08%
$ 125.4 million $ 375,533
Apr 11, 5 PM $ 0.126
+0.16%
$ 125.5 million $ 373,248
Apr 11, 4 PM $ 0.125
+0.08%
$ 125.3 million $ 369,927
Apr 11, 3 PM $ 0.125
-0.08%
$ 125.4 million $ 365,031
Apr 11, 2 PM $ 0.126
+0.08%
$ 125.5 million $ 363,494
Apr 11, 1 PM $ 0.126
-0.08%
$ 125.5 million $ 357,364
Apr 11, 12 PM $ 0.126
+0.24%
$ 125.6 million $ 353,090
Apr 11, 11 AM $ 0.125
-0.48%
$ 125.2 million $ 351,136
Apr 11, 10 AM $ 0.126
+0.00%
$ 125.8 million $ 351,506
Apr 11, 9 AM $ 0.126
+0.48%
$ 125.8 million $ 363,448
Apr 11, 8 AM $ 0.125
-0.08%
$ 125.1 million $ 370,878
Apr 11, 7 AM $ 0.125
-0.16%
$ 125.2 million $ 374,016
Apr 11, 6 AM $ 0.125
+0.16%
$ 125.4 million $ 374,838
Apr 11, 5 AM $ 0.125
-0.24%
$ 125.2 million $ 374,834
Apr 11, 4 AM $ 0.126
-0.16%
$ 125.5 million $ 373,973
Apr 11, 3 AM $ 0.126
+0.16%
$ 125.7 million $ 371,248
Apr 11, 2 AM $ 0.125
+0.00%
$ 125.4 million $ 370,901
Apr 11, 1 AM $ 0.125
-0.16%
$ 125.4 million $ 367,665
Apr 11, 12 AM $ 0.126
+0.24%
$ 125.7 million $ 364,199
Apr 10, 11 PM $ 0.126
+0.08%
$ 125.5 million $ 367,105
Apr 10, 10 PM $ 0.125
+0.24%
$ 125.4 million $ 369,380
Apr 10, 9 PM $ 0.125
-0.24%
$ 125.1 million $ 369,907
Apr 10, 8 PM $ 0.125
+0.08%
$ 125.4 million $ 369,201
Apr 10, 7 PM $ 0.125
+0.00%
$ 125.3 million $ 370,764
Apr 10, 6 PM $ 0.125
-0.16%
$ 125.3 million $ 374,303
Apr 10, 5 PM $ 0.125
-0.16%
$ 125.4 million $ 375,755
Apr 10, 4 PM $ 0.126
+0.00%
$ 125.6 million $ 374,903
Apr 10, 3 PM $ 0.126
+0.08%
$ 125.6 million $ 376,068
Apr 10, 2 PM $ 0.126
+0.00%
$ 125.6 million $ 378,484
Apr 10, 1 PM $ 0.126
-0.08%
$ 125.8 million $ 381,570
Apr 10, 12 PM $ 0.126
+0.00%
$ 125.9 million $ 384,666
Apr 10, 11 AM $ 0.126
+0.08%
$ 125.5 million $ 384,940
Apr 10, 10 AM $ 0.125
+0.16%
$ 125.4 million $ 385,590
Apr 10, 9 AM $ 0.125
-0.24%
$ 125.2 million $ 390,195
Apr 10, 8 AM $ 0.125
-0.16%
$ 125.4 million $ 388,269
Apr 10, 7 AM $ 0.126
+0.00%
$ 125.6 million $ 384,073
Apr 10, 6 AM $ 0.126
+0.24%
$ 125.6 million $ 382,979
Apr 10, 5 AM $ 0.125
-0.16%
$ 125.2 million $ 373,141
Apr 10, 4 AM $ 0.125
+0.00%
$ 125.4 million $ 367,779
Apr 10, 3 AM $ 0.126
+0.00%
$ 125.5 million $ 360,751
Apr 10, 2 AM $ 0.126
+0.16%
$ 125.5 million $ 352,094
Apr 10, 1 AM $ 0.125
+0.00%
$ 125.2 million $ 345,159
Apr 10, 12 AM $ 0.125
-0.08%
$ 125.2 million $ 339,823
Apr 9, 11 PM $ 0.125
+0.08%
$ 125.3 million $ 326,600
Apr 9, 10 PM $ 0.125
+0.00%
$ 125.1 million $ 319,336
Apr 9, 9 PM $ 0.125
+0.24%
$ 125.2 million $ 314,226
Apr 9, 8 PM $ 0.125
-0.24%
$ 124.9 million $ 308,036
Apr 9, 7 PM $ 0.125
+0.16%
$ 125.2 million $ 298,556
Apr 9, 6 PM $ 0.125
-0.16%
$ 125 million $ 289,634