Layerk Historical Data

LYK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.16
+0.88%
$ 160.44 million $ 758,840
Dec 24, 3 AM $ 0.159
+0.12%
$ 159.05 million $ 771,164
Dec 24, 2 AM $ 0.161
-0.90%
$ 161.11 million $ 766,330
Dec 24, 1 AM $ 0.163
-0.03%
$ 162.64 million $ 759,741
Dec 24, 12 AM $ 0.163
+0.25%
$ 162.75 million $ 758,178
Dec 23, 11 PM $ 0.162
+0.84%
$ 162.35 million $ 763,639
Dec 23, 10 PM $ 0.161
-0.72%
$ 160.94 million $ 759,482
Dec 23, 9 PM $ 0.161
-0.85%
$ 161.13 million $ 754,178
Dec 23, 8 PM $ 0.161
+1.22%
$ 160.56 million $ 745,815
Dec 23, 7 PM $ 0.158
-3.43%
$ 158.29 million $ 721,294
Dec 23, 6 PM $ 0.163
+0.80%
$ 162.93 million $ 705,890
Dec 23, 5 PM $ 0.162
-1.73%
$ 161.57 million $ 691,766
Dec 23, 4 PM $ 0.164
+1.73%
$ 164.34 million $ 699,000
Dec 23, 3 PM $ 0.162
-0.86%
$ 161.67 million $ 693,169
Dec 23, 2 PM $ 0.163
+1.59%
$ 163.15 million $ 683,662
Dec 23, 1 PM $ 0.161
-0.12%
$ 160.64 million $ 679,611
Dec 23, 12 PM $ 0.161
+0.12%
$ 160.84 million $ 681,442
Dec 23, 11 AM $ 0.161
-0.06%
$ 160.65 million $ 688,210
Dec 23, 10 AM $ 0.161
-0.06%
$ 160.75 million $ 695,968
Dec 23, 9 AM $ 0.161
+0.08%
$ 160.86 million $ 702,379
Dec 23, 8 AM $ 0.161
+0.23%
$ 160.72 million $ 708,657
Dec 23, 7 AM $ 0.16
+0.00%
$ 160.35 million $ 712,273
Dec 23, 6 AM $ 0.16
+0.03%
$ 160.34 million $ 726,921
Dec 23, 5 AM $ 0.16
+0.19%
$ 160.43 million $ 732,003
Dec 23, 4 AM $ 0.16
+0.98%
$ 160.19 million $ 729,706
Dec 23, 3 AM $ 0.159
-0.76%
$ 158.57 million $ 730,265
Dec 23, 2 AM $ 0.16
-0.97%
$ 159.78 million $ 730,034
Dec 23, 1 AM $ 0.161
-1.81%
$ 161.34 million $ 733,482
Dec 23, 12 AM $ 0.164
-0.20%
$ 164.26 million $ 741,042
Dec 22, 11 PM $ 0.164
-0.07%
$ 164.04 million $ 740,793
Dec 22, 10 PM $ 0.164
-0.09%
$ 164.14 million $ 745,277
Dec 22, 9 PM $ 0.163
-0.52%
$ 163.14 million $ 735,305
Dec 22, 8 PM $ 0.164
+0.21%
$ 164 million $ 722,714
Dec 22, 7 PM $ 0.163
+1.03%
$ 162.96 million $ 713,115
Dec 22, 6 PM $ 0.161
-1.20%
$ 161.17 million $ 715,526
Dec 22, 5 PM $ 0.163
+0.85%
$ 163.24 million $ 720,554
Dec 22, 4 PM $ 0.161
+1.36%
$ 160.7 million $ 710,179
Dec 22, 3 PM $ 0.159
-0.64%
$ 158.53 million $ 707,871
Dec 22, 2 PM $ 0.16
-0.77%
$ 159.55 million $ 710,241
Dec 22, 1 PM $ 0.161
-2.54%
$ 160.79 million $ 709,497
Dec 22, 12 PM $ 0.165
+0.02%
$ 164.97 million $ 704,507
Dec 22, 11 AM $ 0.165
+0.95%
$ 165.01 million $ 700,755
Dec 22, 10 AM $ 0.164
-0.98%
$ 163.53 million $ 701,226
Dec 22, 9 AM $ 0.165
+3.70%
$ 165.15 million $ 697,144
Dec 22, 8 AM $ 0.159
-0.40%
$ 159.26 million $ 691,482
Dec 22, 7 AM $ 0.16
-0.96%
$ 159.91 million $ 684,346
Dec 22, 6 AM $ 0.161
-0.20%
$ 161.45 million $ 677,195
Dec 22, 5 AM $ 0.162
-0.12%
$ 161.78 million $ 673,352
Dec 22, 4 AM $ 0.162
+0.14%
$ 161.84 million $ 675,100
Dec 22, 3 AM $ 0.162
-0.01%
$ 161.61 million $ 673,135