Layerk Historical Data

LYK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.162
-0.01%
$ 161.61 million $ 673,135
Dec 22, 2 AM $ 0.162
-0.27%
$ 161.92 million $ 669,372
Dec 22, 1 AM $ 0.162
+0.45%
$ 162.36 million $ 678,011
Dec 22, 12 AM $ 0.162
+0.01%
$ 161.63 million $ 679,559
Dec 21, 11 PM $ 0.162
+0.00%
$ 161.61 million $ 679,396
Dec 21, 10 PM $ 0.162
-0.09%
$ 161.75 million $ 673,075
Dec 21, 9 PM $ 0.162
-0.02%
$ 161.96 million $ 682,988
Dec 21, 8 PM $ 0.162
+0.02%
$ 161.93 million $ 694,078
Dec 21, 7 PM $ 0.162
-0.17%
$ 161.86 million $ 703,877
Dec 21, 6 PM $ 0.162
+0.01%
$ 162.2 million $ 734,343
Dec 21, 5 PM $ 0.162
+0.12%
$ 162.19 million $ 756,377
Dec 21, 4 PM $ 0.162
-0.18%
$ 161.99 million $ 759,841
Dec 21, 3 PM $ 0.162
+0.11%
$ 162.24 million $ 780,560
Dec 21, 2 PM $ 0.162
-0.04%
$ 162.05 million $ 793,444
Dec 21, 1 PM $ 0.162
-0.12%
$ 161.88 million $ 808,290
Dec 21, 12 PM $ 0.162
-0.05%
$ 162.08 million $ 811,541
Dec 21, 11 AM $ 0.162
+0.22%
$ 161.96 million $ 816,176
Dec 21, 10 AM $ 0.162
+0.10%
$ 161.64 million $ 825,331
Dec 21, 9 AM $ 0.161
-0.06%
$ 161.5 million $ 829,977
Dec 21, 8 AM $ 0.162
-0.49%
$ 161.6 million $ 829,720
Dec 21, 7 AM $ 0.162
+0.19%
$ 162.34 million $ 834,717
Dec 21, 6 AM $ 0.162
+0.06%
$ 162.04 million $ 831,694
Dec 21, 5 AM $ 0.162
-0.06%
$ 161.94 million $ 829,150
Dec 21, 4 AM $ 0.162
-0.18%
$ 162.04 million $ 835,872
Dec 21, 3 AM $ 0.162
+0.40%
$ 162.45 million $ 824,933
Dec 21, 2 AM $ 0.162
+0.15%
$ 161.86 million $ 821,780
Dec 21, 1 AM $ 0.162
-0.14%
$ 161.63 million $ 814,224
Dec 21, 12 AM $ 0.162
-0.92%
$ 161.85 million $ 810,933
Dec 20, 11 PM $ 0.162
-1.08%
$ 162.32 million $ 814,452
Dec 20, 10 PM $ 0.164
+1.42%
$ 164.09 million $ 812,925
Dec 20, 9 PM $ 0.162
-2.18%
$ 161.69 million $ 811,300
Dec 20, 8 PM $ 0.165
+0.61%
$ 165.31 million $ 798,428
Dec 20, 7 PM $ 0.163
+0.58%
$ 163.23 million $ 800,134
Dec 20, 6 PM $ 0.162
+1.11%
$ 162.17 million $ 757,031
Dec 20, 5 PM $ 0.16
-2.05%
$ 160.41 million $ 739,559
Dec 20, 4 PM $ 0.164
+0.67%
$ 163.76 million $ 743,382
Dec 20, 3 PM $ 0.164
+0.63%
$ 163.63 million $ 749,115
Dec 20, 2 PM $ 0.163
+1.46%
$ 163.08 million $ 756,674
Dec 20, 1 PM $ 0.161
-0.11%
$ 160.73 million $ 756,616
Dec 20, 12 PM $ 0.161
-1.04%
$ 160.9 million $ 772,788
Dec 20, 11 AM $ 0.163
-0.50%
$ 162.59 million $ 772,639
Dec 20, 10 AM $ 0.163
-0.11%
$ 163.4 million $ 762,217
Dec 20, 9 AM $ 0.164
-0.10%
$ 163.58 million $ 764,041
Dec 20, 8 AM $ 0.164
-0.12%
$ 163.76 million $ 771,909
Dec 20, 7 AM $ 0.164
+0.00%
$ 163.96 million $ 785,429
Dec 20, 6 AM $ 0.164
-0.07%
$ 163.91 million $ 801,996
Dec 20, 5 AM $ 0.164
+0.03%
$ 164.03 million $ 820,956
Dec 20, 4 AM $ 0.164
+0.27%
$ 163.91 million $ 826,863
Dec 20, 3 AM $ 0.163
-0.05%
$ 163.47 million $ 844,427
Dec 20, 2 AM $ 0.164
+0.12%
$ 163.55 million $ 852,973