Layerk Historical Data

LYK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.163
-0.05%
$ 163.47 million $ 844,427
Dec 20, 2 AM $ 0.164
+0.12%
$ 163.55 million $ 852,973
Dec 20, 1 AM $ 0.163
-0.23%
$ 163.42 million $ 855,332
Dec 20, 12 AM $ 0.164
-0.14%
$ 163.73 million $ 865,479
Dec 19, 11 PM $ 0.164
+0.00%
$ 163.95 million $ 872,695
Dec 19, 10 PM $ 0.164
-0.53%
$ 163.87 million $ 880,013
Dec 19, 9 PM $ 0.165
+0.28%
$ 164.74 million $ 885,234
Dec 19, 8 PM $ 0.165
+0.50%
$ 164.79 million $ 889,113
Dec 19, 7 PM $ 0.164
+1.16%
$ 163.96 million $ 898,937
Dec 19, 6 PM $ 0.162
+0.24%
$ 162.23 million $ 922,705
Dec 19, 5 PM $ 0.162
-0.16%
$ 161.98 million $ 931,931
Dec 19, 4 PM $ 0.162
-0.11%
$ 162.25 million $ 937,909
Dec 19, 3 PM $ 0.162
+0.08%
$ 162.42 million $ 921,003
Dec 19, 2 PM $ 0.162
+0.00%
$ 162.29 million $ 911,892
Dec 19, 1 PM $ 0.162
+1.51%
$ 162.21 million $ 918,985
Dec 19, 12 PM $ 0.16
+3.40%
$ 159.7 million $ 703,186
Dec 19, 11 AM $ 0.154
+0.04%
$ 154.46 million $ 927,646
Dec 19, 10 AM $ 0.154
-5.07%
$ 154.46 million $ 949,601
Dec 19, 9 AM $ 0.163
+0.02%
$ 162.72 million $ 961,010
Dec 19, 8 AM $ 0.163
-1.20%
$ 162.77 million $ 963,369
Dec 19, 7 AM $ 0.165
+0.19%
$ 164.58 million $ 960,771
Dec 19, 6 AM $ 0.164
-1.23%
$ 164.29 million $ 955,954
Dec 19, 5 AM $ 0.166
+0.30%
$ 166.41 million $ 937,889
Dec 19, 4 AM $ 0.166
-0.05%
$ 165.91 million $ 931,581
Dec 19, 3 AM $ 0.166
+0.24%
$ 165.99 million $ 924,867
Dec 19, 2 AM $ 0.166
-0.19%
$ 165.64 million $ 933,093
Dec 19, 1 AM $ 0.166
+0.16%
$ 165.97 million $ 937,572
Dec 19, 12 AM $ 0.166
-0.95%
$ 165.7 million $ 939,656
Dec 18, 11 PM $ 0.167
-0.02%
$ 167.29 million $ 943,190
Dec 18, 10 PM $ 0.167
+0.14%
$ 167.33 million $ 944,769
Dec 18, 9 PM $ 0.167
-0.14%
$ 167.09 million $ 955,777
Dec 18, 8 PM $ 0.167
-0.05%
$ 167.33 million $ 958,128
Dec 18, 7 PM $ 0.167
+1.01%
$ 167.42 million $ 958,466
Dec 18, 6 PM $ 0.166
-0.95%
$ 165.74 million $ 960,815
Dec 18, 5 PM $ 0.167
+1.84%
$ 167.33 million $ 945,184
Dec 18, 4 PM $ 0.164
-0.98%
$ 164.31 million $ 925,576
Dec 18, 3 PM $ 0.166
-0.20%
$ 165.78 million $ 926,762
Dec 18, 2 PM $ 0.166
+0.43%
$ 166.27 million $ 924,535
Dec 18, 1 PM $ 0.166
-0.08%
$ 165.56 million $ 921,282
Dec 18, 12 PM $ 0.166
-0.17%
$ 165.54 million $ 924,925
Dec 18, 11 AM $ 0.166
-4.37%
$ 165.82 million $ 924,886
Dec 18, 10 AM $ 0.173
-1.01%
$ 173.4 million $ 187,517
Dec 18, 9 AM $ 0.175
+0.62%
$ 175.16 million $ 896,840
Dec 18, 8 AM $ 0.173
-0.47%
$ 173.37 million $ 903,972
Dec 18, 7 AM $ 0.174
+0.16%
$ 174.1 million $ 898,556
Dec 18, 6 AM $ 0.174
+0.15%
$ 173.8 million $ 903,064
Dec 18, 5 AM $ 0.173
-0.10%
$ 173.46 million $ 913,364
Dec 18, 4 AM $ 0.174
-0.20%
$ 173.63 million $ 909,538
Dec 18, 3 AM $ 0.174
-0.15%
$ 173.95 million $ 915,320
Dec 18, 2 AM $ 0.174
-0.55%
$ 174.49 million $ 920,349