Layerk Historical Data

LYK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.117
-0.94%
$ 117.32 million $ 655,245
Feb 14, 5 PM $ 0.118
+0.21%
$ 118.43 million $ 654,035
Feb 14, 4 PM $ 0.118
+0.28%
$ 117.74 million $ 658,323
Feb 14, 3 PM $ 0.117
+0.62%
$ 117.34 million $ 653,129
Feb 14, 2 PM $ 0.117
-0.25%
$ 116.61 million $ 656,606
Feb 14, 1 PM $ 0.117
-0.13%
$ 116.83 million $ 661,072
Feb 14, 12 PM $ 0.117
-0.25%
$ 117.12 million $ 671,496
Feb 14, 11 AM $ 0.117
+0.22%
$ 117.49 million $ 674,015
Feb 14, 10 AM $ 0.118
-0.32%
$ 117.58 million $ 670,808
Feb 14, 9 AM $ 0.118
-0.28%
$ 117.96 million $ 677,005
Feb 14, 8 AM $ 0.118
+0.35%
$ 118.15 million $ 668,041
Feb 14, 7 AM $ 0.118
+0.21%
$ 117.73 million $ 665,634
Feb 14, 6 AM $ 0.117
+0.15%
$ 117.46 million $ 663,618
Feb 14, 5 AM $ 0.118
-0.13%
$ 117.84 million $ 659,175
Feb 14, 4 AM $ 0.118
+0.31%
$ 117.96 million $ 660,917
Feb 14, 3 AM $ 0.118
-0.21%
$ 117.57 million $ 666,213
Feb 14, 2 AM $ 0.118
-0.19%
$ 117.7 million $ 664,307
Feb 14, 1 AM $ 0.118
+0.13%
$ 117.93 million $ 666,411
Feb 14, 12 AM $ 0.118
-0.35%
$ 117.63 million $ 663,887
Feb 13, 11 PM $ 0.118
-0.17%
$ 118.04 million $ 657,768
Feb 13, 10 PM $ 0.118
-0.60%
$ 118.24 million $ 652,855
Feb 13, 9 PM $ 0.119
+0.27%
$ 118.96 million $ 666,735
Feb 13, 8 PM $ 0.119
+0.46%
$ 118.63 million $ 664,575
Feb 13, 7 PM $ 0.118
-0.36%
$ 118.09 million $ 651,271
Feb 13, 6 PM $ 0.118
+0.29%
$ 118.44 million $ 656,717
Feb 13, 5 PM $ 0.118
+0.12%
$ 118.1 million $ 655,732
Feb 13, 4 PM $ 0.118
-0.32%
$ 117.98 million $ 651,403
Feb 13, 3 PM $ 0.118
+0.02%
$ 118.36 million $ 648,973
Feb 13, 2 PM $ 0.118
+0.17%
$ 118.34 million $ 651,175
Feb 13, 1 PM $ 0.118
+0.86%
$ 118.14 million $ 651,420
Feb 13, 12 PM $ 0.117
-0.98%
$ 117.34 million $ 655,543
Feb 13, 11 AM $ 0.119
+0.51%
$ 118.5 million $ 655,379
Feb 13, 10 AM $ 0.118
-0.16%
$ 117.93 million $ 656,385
Feb 13, 9 AM $ 0.118
-0.33%
$ 118.12 million $ 655,369
Feb 13, 8 AM $ 0.119
+0.21%
$ 118.5 million $ 661,370
Feb 13, 7 AM $ 0.118
+0.57%
$ 118.4 million $ 659,963
Feb 13, 6 AM $ 0.118
+0.21%
$ 117.73 million $ 658,671
Feb 13, 5 AM $ 0.117
-0.23%
$ 117.49 million $ 656,176
Feb 13, 4 AM $ 0.118
-0.27%
$ 117.79 million $ 650,325
Feb 13, 3 AM $ 0.118
+0.15%
$ 118.03 million $ 645,873
Feb 13, 2 AM $ 0.118
+0.05%
$ 117.92 million $ 643,356
Feb 13, 1 AM $ 0.118
-0.18%
$ 117.86 million $ 645,691
Feb 13, 12 AM $ 0.118
-0.04%
$ 118.07 million $ 643,886
Feb 12, 11 PM $ 0.118
+0.07%
$ 118.11 million $ 651,788
Feb 12, 10 PM $ 0.118
+0.20%
$ 118.05 million $ 656,307
Feb 12, 9 PM $ 0.118
-0.56%
$ 117.81 million $ 659,415
Feb 12, 8 PM $ 0.118
+0.88%
$ 118.33 million $ 660,936
Feb 12, 7 PM $ 0.117
+0.18%
$ 117.37 million $ 673,298
Feb 12, 6 PM $ 0.117
+0.01%
$ 117.23 million $ 672,283
Feb 12, 5 PM $ 0.117
+0.31%
$ 117.25 million $ 668,794