Layerk Historical Data

LYK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.174
-0.55%
$ 174.49 million $ 920,349
Dec 18, 1 AM $ 0.175
+0.14%
$ 175.46 million $ 925,052
Dec 18, 12 AM $ 0.175
-0.39%
$ 175.31 million $ 927,324
Dec 17, 11 PM $ 0.176
-0.28%
$ 176 million $ 755,582
Dec 17, 10 PM $ 0.176
+0.80%
$ 176.5 million $ 758,064
Dec 17, 9 PM $ 0.175
+0.89%
$ 175 million $ 748,822
Dec 17, 8 PM $ 0.173
+0.04%
$ 173.36 million $ 907,467
Dec 17, 7 PM $ 0.173
-0.94%
$ 173.2 million $ 908,277
Dec 17, 6 PM $ 0.175
+0.11%
$ 175.25 million $ 907,848
Dec 17, 5 PM $ 0.175
-0.42%
$ 174.98 million $ 924,736
Dec 17, 4 PM $ 0.176
+0.11%
$ 175.73 million $ 931,698
Dec 17, 3 PM $ 0.176
+0.05%
$ 175.54 million $ 929,110
Dec 17, 2 PM $ 0.175
-0.36%
$ 175.28 million $ 931,316
Dec 17, 1 PM $ 0.176
+0.72%
$ 175.9 million $ 919,810
Dec 17, 12 PM $ 0.175
+0.02%
$ 174.51 million $ 919,423
Dec 17, 11 AM $ 0.174
+0.01%
$ 174.49 million $ 922,084
Dec 17, 10 AM $ 0.174
+0.06%
$ 174.49 million $ 933,325
Dec 17, 9 AM $ 0.174
-0.17%
$ 174.42 million $ 945,198
Dec 17, 8 AM $ 0.175
-0.35%
$ 174.72 million $ 922,299
Dec 17, 7 AM $ 0.175
-1.13%
$ 175.33 million $ 928,901
Dec 17, 6 AM $ 0.177
+0.18%
$ 177.41 million $ 925,404
Dec 17, 5 AM $ 0.177
+0.23%
$ 177.14 million $ 918,045
Dec 17, 4 AM $ 0.177
+0.06%
$ 176.74 million $ 920,214
Dec 17, 3 AM $ 0.177
-0.24%
$ 176.57 million $ 917,500
Dec 17, 2 AM $ 0.177
-0.66%
$ 176.66 million $ 904,425
Dec 17, 1 AM $ 0.178
+0.14%
$ 177.84 million $ 902,058
Dec 17, 12 AM $ 0.178
+0.46%
$ 177.66 million $ 899,881
Dec 16, 11 PM $ 0.177
-0.39%
$ 176.93 million $ 901,569
Dec 16, 10 PM $ 0.178
-1.00%
$ 177.8 million $ 898,715
Dec 16, 9 PM $ 0.18
-0.42%
$ 179.59 million $ 903,929
Dec 16, 8 PM $ 0.18
+0.40%
$ 180.29 million $ 902,047
Dec 16, 7 PM $ 0.18
+0.07%
$ 179.55 million $ 897,220
Dec 16, 6 PM $ 0.179
-0.08%
$ 179.27 million $ 896,155
Dec 16, 5 PM $ 0.18
-0.19%
$ 179.57 million $ 894,671
Dec 16, 4 PM $ 0.18
-0.08%
$ 179.99 million $ 899,678
Dec 16, 3 PM $ 0.18
+0.27%
$ 180.05 million $ 900,354
Dec 16, 2 PM $ 0.18
-0.03%
$ 179.58 million $ 884,356
Dec 16, 1 PM $ 0.18
-0.49%
$ 179.8 million $ 897,178
Dec 16, 12 PM $ 0.181
+0.66%
$ 180.77 million $ 900,384
Dec 16, 11 AM $ 0.18
-0.21%
$ 179.66 million $ 893,230
Dec 16, 10 AM $ 0.18
-0.34%
$ 179.88 million $ 888,417
Dec 16, 9 AM $ 0.18
-0.37%
$ 180.37 million $ 874,283
Dec 16, 8 AM $ 0.181
+0.35%
$ 181.03 million $ 882,396
Dec 16, 7 AM $ 0.18
-0.49%
$ 180.41 million $ 881,390
Dec 16, 6 AM $ 0.181
-0.17%
$ 181.3 million $ 887,613
Dec 16, 5 AM $ 0.182
-0.06%
$ 181.61 million $ 900,083
Dec 16, 4 AM $ 0.182
+0.14%
$ 181.67 million $ 897,400
Dec 16, 3 AM $ 0.181
+0.02%
$ 181.41 million $ 900,075
Dec 16, 2 AM $ 0.181
-0.37%
$ 181.25 million $ 900,597
Dec 16, 1 AM $ 0.182
+0.13%
$ 181.96 million $ 900,822