Layerk Historical Data

LYK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.182
+0.13%
$ 181.96 million $ 900,822
Dec 16, 12 AM $ 0.182
-0.11%
$ 181.68 million $ 905,734
Dec 15, 11 PM $ 0.182
-0.04%
$ 181.88 million $ 906,591
Dec 15, 10 PM $ 0.182
+1.12%
$ 181.88 million $ 919,332
Dec 15, 9 PM $ 0.18
+0.40%
$ 179.86 million $ 918,968
Dec 15, 8 PM $ 0.179
-0.14%
$ 179.45 million $ 921,641
Dec 15, 7 PM $ 0.18
-0.16%
$ 179.74 million $ 922,954
Dec 15, 6 PM $ 0.18
-0.81%
$ 179.97 million $ 920,285
Dec 15, 5 PM $ 0.181
-0.13%
$ 181.44 million $ 920,692
Dec 15, 4 PM $ 0.182
+0.02%
$ 181.68 million $ 929,009
Dec 15, 3 PM $ 0.182
-0.26%
$ 181.72 million $ 926,049
Dec 15, 2 PM $ 0.182
+0.50%
$ 182.2 million $ 934,887
Dec 15, 1 PM $ 0.181
+0.84%
$ 181.3 million $ 936,467
Dec 15, 12 PM $ 0.18
+0.19%
$ 179.78 million $ 928,828
Dec 15, 11 AM $ 0.179
-0.41%
$ 179.34 million $ 931,900
Dec 15, 10 AM $ 0.18
-0.34%
$ 180.05 million $ 934,563
Dec 15, 9 AM $ 0.181
-0.09%
$ 180.59 million $ 933,687
Dec 15, 8 AM $ 0.181
-0.23%
$ 180.76 million $ 933,305
Dec 15, 7 AM $ 0.181
-0.10%
$ 181.18 million $ 926,933
Dec 15, 6 AM $ 0.181
-0.16%
$ 181.36 million $ 921,440
Dec 15, 5 AM $ 0.182
-0.02%
$ 181.81 million $ 915,638
Dec 15, 4 AM $ 0.182
-0.01%
$ 181.92 million $ 911,701
Dec 15, 3 AM $ 0.182
+0.28%
$ 181.94 million $ 912,333
Dec 15, 2 AM $ 0.181
+0.17%
$ 181.43 million $ 904,654
Dec 15, 1 AM $ 0.181
-0.03%
$ 181.12 million $ 903,468
Dec 15, 12 AM $ 0.181
-0.04%
$ 181.17 million $ 911,386
Dec 14, 11 PM $ 0.181
+0.17%
$ 181.25 million $ 904,503
Dec 14, 10 PM $ 0.181
+0.80%
$ 180.94 million $ 901,001
Dec 14, 9 PM $ 0.18
-0.63%
$ 179.64 million $ 894,804
Dec 14, 8 PM $ 0.181
+0.06%
$ 180.78 million $ 892,423
Dec 14, 7 PM $ 0.181
+0.17%
$ 180.68 million $ 891,180
Dec 14, 6 PM $ 0.18
-0.49%
$ 180.37 million $ 893,851
Dec 14, 5 PM $ 0.181
+0.15%
$ 181.25 million $ 883,225
Dec 14, 4 PM $ 0.181
+0.35%
$ 180.99 million $ 874,806
Dec 14, 3 PM $ 0.18
-0.65%
$ 180.35 million $ 875,518
Dec 14, 2 PM $ 0.182
+0.43%
$ 181.58 million $ 877,307
Dec 14, 1 PM $ 0.181
-0.36%
$ 180.88 million $ 856,630
Dec 14, 12 PM $ 0.182
+0.54%
$ 181.59 million $ 847,790
Dec 14, 11 AM $ 0.18
-0.45%
$ 179.99 million $ 831,201
Dec 14, 10 AM $ 0.181
-0.08%
$ 180.56 million $ 827,996
Dec 14, 9 AM $ 0.181
-0.34%
$ 180.71 million $ 824,701
Dec 14, 8 AM $ 0.181
-0.05%
$ 181.31 million $ 819,463
Dec 14, 7 AM $ 0.181
+0.64%
$ 181.4 million $ 816,303
Dec 14, 6 AM $ 0.18
-0.28%
$ 180.26 million $ 822,763
Dec 14, 5 AM $ 0.181
-0.05%
$ 180.77 million $ 816,885
Dec 14, 4 AM $ 0.181
-0.24%
$ 181.1 million $ 832,830
Dec 14, 3 AM $ 0.182
+0.49%
$ 181.53 million $ 830,464
Dec 14, 2 AM $ 0.181
-0.14%
$ 180.72 million $ 855,780
Dec 14, 1 AM $ 0.181
-0.38%
$ 180.98 million $ 850,816
Dec 14, 12 AM $ 0.182
-0.12%
$ 181.9 million $ 846,111