Layerk Historical Data

LYK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.182
-0.12%
$ 181.9 million $ 846,111
Dec 13, 11 PM $ 0.182
+0.34%
$ 182.11 million $ 848,238
Dec 13, 10 PM $ 0.182
+0.11%
$ 181.5 million $ 845,387
Dec 13, 9 PM $ 0.181
-0.91%
$ 181.31 million $ 835,499
Dec 13, 8 PM $ 0.183
+0.01%
$ 182.96 million $ 831,961
Dec 13, 7 PM $ 0.183
+3.06%
$ 182.97 million $ 836,650
Dec 13, 6 PM $ 0.178
-0.47%
$ 177.52 million $ 830,979
Dec 13, 5 PM $ 0.178
+0.64%
$ 178.19 million $ 830,546
Dec 13, 4 PM $ 0.177
+0.59%
$ 177.06 million $ 836,265
Dec 13, 3 PM $ 0.179
-0.53%
$ 179.35 million $ 842,338
Dec 13, 2 PM $ 0.18
-0.96%
$ 180.3 million $ 843,429
Dec 13, 1 PM $ 0.182
+3.86%
$ 182.05 million $ 853,415
Dec 13, 12 PM $ 0.175
-0.45%
$ 175.28 million $ 851,938
Dec 13, 11 AM $ 0.176
-0.07%
$ 176.44 million $ 854,591
Dec 13, 10 AM $ 0.177
+0.29%
$ 176.8 million $ 862,546
Dec 13, 9 AM $ 0.176
-1.69%
$ 176.29 million $ 853,413
Dec 13, 8 AM $ 0.179
+0.02%
$ 179.31 million $ 848,515
Dec 13, 7 AM $ 0.179
-0.05%
$ 179.26 million $ 848,109
Dec 13, 6 AM $ 0.179
-0.09%
$ 179.36 million $ 855,935
Dec 13, 5 AM $ 0.18
+0.42%
$ 179.59 million $ 858,195
Dec 13, 4 AM $ 0.179
-0.03%
$ 178.85 million $ 857,170
Dec 13, 3 AM $ 0.179
+0.24%
$ 178.91 million $ 864,892
Dec 13, 2 AM $ 0.179
-0.17%
$ 178.65 million $ 868,022
Dec 13, 1 AM $ 0.179
-0.26%
$ 179.01 million $ 866,918
Dec 13, 12 AM $ 0.18
-1.83%
$ 179.73 million $ 862,987
Dec 12, 11 PM $ 0.183
+3.90%
$ 182.84 million $ 864,690
Dec 12, 10 PM $ 0.184
+0.13%
$ 183.68 million $ 871,619
Dec 12, 9 PM $ 0.183
+2.55%
$ 183.05 million $ 865,255
Dec 12, 8 PM $ 0.178
-0.04%
$ 178.18 million $ 855,837
Dec 12, 7 PM $ 0.178
-0.13%
$ 178.26 million $ 856,093
Dec 12, 6 PM $ 0.177
-0.57%
$ 176.84 million $ 853,664
Dec 12, 5 PM $ 0.178
+0.03%
$ 177.86 million $ 860,173
Dec 12, 4 PM $ 0.178
-1.05%
$ 177.73 million $ 851,375
Dec 12, 3 PM $ 0.18
+0.37%
$ 179.55 million $ 849,174
Dec 12, 2 PM $ 0.179
+1.12%
$ 178.73 million $ 837,392
Dec 12, 1 PM $ 0.178
-3.00%
$ 177.75 million $ 837,036
Dec 12, 12 PM $ 0.183
+4.41%
$ 183.25 million $ 858,344
Dec 12, 11 AM $ 0.175
-2.34%
$ 175.46 million $ 870,180
Dec 12, 10 AM $ 0.18
-2.01%
$ 179.58 million $ 853,880
Dec 12, 9 AM $ 0.183
+3.48%
$ 183.14 million $ 866,530
Dec 12, 8 AM $ 0.177
-2.33%
$ 176.98 million $ 863,325
Dec 12, 7 AM $ 0.181
+0.18%
$ 181.19 million $ 863,750
Dec 12, 6 AM $ 0.181
-0.28%
$ 181.14 million $ 852,754
Dec 12, 5 AM $ 0.182
+0.43%
$ 181.64 million $ 862,828
Dec 12, 4 AM $ 0.181
-0.26%
$ 180.91 million $ 859,055
Dec 12, 3 AM $ 0.181
+0.44%
$ 181.39 million $ 858,715
Dec 12, 2 AM $ 0.181
-0.12%
$ 180.59 million $ 841,651
Dec 12, 1 AM $ 0.181
-0.33%
$ 180.81 million $ 849,582
Dec 12, 12 AM $ 0.181
+0.10%
$ 181.31 million $ 850,323
Dec 11, 11 PM $ 0.181
+0.18%
$ 181.13 million $ 832,487