Layerk Historical Data

LYK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.12
+0.02%
$ 119.64 million $ 665,065
Feb 10, 5 PM $ 0.12
+0.19%
$ 119.62 million $ 665,330
Feb 10, 4 PM $ 0.119
-0.52%
$ 119.39 million $ 668,301
Feb 10, 3 PM $ 0.12
+1.03%
$ 120.01 million $ 670,153
Feb 10, 2 PM $ 0.119
+0.68%
$ 118.74 million $ 673,286
Feb 10, 1 PM $ 0.118
+0.17%
$ 118.01 million $ 665,658
Feb 10, 12 PM $ 0.118
-1.03%
$ 117.62 million $ 670,168
Feb 10, 11 AM $ 0.119
+0.52%
$ 118.84 million $ 663,331
Feb 10, 10 AM $ 0.118
+0.37%
$ 118.29 million $ 660,550
Feb 10, 9 AM $ 0.118
-0.60%
$ 117.92 million $ 661,521
Feb 10, 8 AM $ 0.119
-0.01%
$ 118.63 million $ 660,391
Feb 10, 7 AM $ 0.119
+0.61%
$ 118.65 million $ 658,036
Feb 10, 6 AM $ 0.118
+0.09%
$ 118.41 million $ 662,076
Feb 10, 5 AM $ 0.118
-0.14%
$ 118.3 million $ 670,191
Feb 10, 4 AM $ 0.118
+0.10%
$ 118.47 million $ 670,685
Feb 10, 3 AM $ 0.118
-0.15%
$ 118.32 million $ 660,499
Feb 10, 2 AM $ 0.119
-0.09%
$ 118.58 million $ 659,090
Feb 10, 1 AM $ 0.119
+0.34%
$ 118.68 million $ 661,609
Feb 10, 12 AM $ 0.118
-0.01%
$ 118.27 million $ 668,561
Feb 9, 11 PM $ 0.118
-0.22%
$ 118.21 million $ 667,108
Feb 9, 10 PM $ 0.118
-0.18%
$ 118.48 million $ 662,152
Feb 9, 9 PM $ 0.119
+0.30%
$ 118.62 million $ 667,888
Feb 9, 8 PM $ 0.118
+0.17%
$ 118.27 million $ 663,342
Feb 9, 7 PM $ 0.118
-0.14%
$ 118.06 million $ 661,392
Feb 9, 6 PM $ 0.118
+0.18%
$ 118.26 million $ 659,205
Feb 9, 5 PM $ 0.118
+0.27%
$ 118.04 million $ 662,187
Feb 9, 4 PM $ 0.118
+0.17%
$ 117.75 million $ 669,093
Feb 9, 3 PM $ 0.118
-0.68%
$ 117.55 million $ 663,044
Feb 9, 2 PM $ 0.118
+0.28%
$ 118.32 million $ 660,308
Feb 9, 1 PM $ 0.118
+0.35%
$ 118.09 million $ 659,998
Feb 9, 12 PM $ 0.118
-0.23%
$ 117.64 million $ 659,613
Feb 9, 11 AM $ 0.118
-0.04%
$ 118.19 million $ 666,882
Feb 9, 10 AM $ 0.118
+0.51%
$ 118.23 million $ 663,012
Feb 9, 9 AM $ 0.118
-0.01%
$ 117.66 million $ 668,390
Feb 9, 8 AM $ 0.118
-0.10%
$ 117.68 million $ 664,368
Feb 9, 7 AM $ 0.118
+0.28%
$ 117.79 million $ 651,955
Feb 9, 6 AM $ 0.117
-0.06%
$ 117.46 million $ 639,768
Feb 9, 5 AM $ 0.118
-0.16%
$ 117.53 million $ 623,873
Feb 9, 4 AM $ 0.118
+0.06%
$ 117.72 million $ 615,285
Feb 9, 3 AM $ 0.118
-0.13%
$ 117.66 million $ 609,540
Feb 9, 2 AM $ 0.118
-0.10%
$ 117.81 million $ 609,468
Feb 9, 1 AM $ 0.118
+0.34%
$ 117.93 million $ 602,144
Feb 9, 12 AM $ 0.118
+0.00%
$ 117.53 million $ 597,688
Feb 8, 11 PM $ 0.118
-0.19%
$ 117.53 million $ 603,084
Feb 8, 10 PM $ 0.118
+0.32%
$ 117.75 million $ 607,766
Feb 8, 9 PM $ 0.117
+0.00%
$ 117.38 million $ 601,811
Feb 8, 8 PM $ 0.117
+0.24%
$ 117.38 million $ 606,637
Feb 8, 7 PM $ 0.117
+0.41%
$ 117.11 million $ 609,277
Feb 8, 6 PM $ 0.117
+0.02%
$ 116.63 million $ 622,154
Feb 8, 5 PM $ 0.117
-0.66%
$ 116.6 million $ 614,111