Layerk Historical Data

LYK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.181
+0.18%
$ 181.13 million $ 832,487
Dec 11, 10 PM $ 0.181
-1.30%
$ 180.81 million $ 841,141
Dec 11, 9 PM $ 0.183
+3.32%
$ 183.18 million $ 860,246
Dec 11, 8 PM $ 0.177
-0.42%
$ 177.34 million $ 868,066
Dec 11, 7 PM $ 0.178
+0.46%
$ 178.12 million $ 872,347
Dec 11, 6 PM $ 0.177
-0.50%
$ 177.3 million $ 884,373
Dec 11, 5 PM $ 0.178
-0.03%
$ 178.19 million $ 888,174
Dec 11, 4 PM $ 0.178
-1.56%
$ 178.23 million $ 890,988
Dec 11, 3 PM $ 0.181
+1.05%
$ 181.06 million $ 891,991
Dec 11, 2 PM $ 0.181
+0.70%
$ 180.52 million $ 900,980
Dec 11, 1 PM $ 0.179
-0.84%
$ 179.27 million $ 908,346
Dec 11, 12 PM $ 0.181
-1.34%
$ 180.78 million $ 905,088
Dec 11, 11 AM $ 0.183
+0.04%
$ 183.23 million $ 915,288
Dec 11, 10 AM $ 0.183
+0.11%
$ 183.16 million $ 933,428
Dec 11, 9 AM $ 0.183
+4.29%
$ 182.95 million $ 948,196
Dec 11, 8 AM $ 0.175
-1.31%
$ 175.42 million $ 963,392
Dec 11, 7 AM $ 0.178
+0.16%
$ 177.67 million $ 964,018
Dec 11, 6 AM $ 0.177
-0.01%
$ 177.39 million $ 972,063
Dec 11, 5 AM $ 0.177
-0.20%
$ 177.4 million $ 963,829
Dec 11, 4 AM $ 0.178
-0.10%
$ 177.78 million $ 960,754
Dec 11, 3 AM $ 0.178
+0.08%
$ 178 million $ 955,521
Dec 11, 2 AM $ 0.178
-0.22%
$ 177.86 million $ 959,886
Dec 11, 1 AM $ 0.178
+0.00%
$ 178.25 million $ 960,963
Dec 11, 12 AM $ 0.178
-0.09%
$ 178.26 million $ 955,016
Dec 10, 11 PM $ 0.178
+0.46%
$ 178.42 million $ 966,134
Dec 10, 10 PM $ 0.178
-0.05%
$ 177.6 million $ 962,666
Dec 10, 9 PM $ 0.178
+0.60%
$ 177.68 million $ 957,127
Dec 10, 8 PM $ 0.177
-0.16%
$ 176.63 million $ 965,532
Dec 10, 7 PM $ 0.177
-0.28%
$ 176.91 million $ 968,566
Dec 10, 6 PM $ 0.177
-0.10%
$ 177.33 million $ 967,956
Dec 10, 5 PM $ 0.178
+0.15%
$ 177.58 million $ 970,284
Dec 10, 4 PM $ 0.177
-0.24%
$ 177.33 million $ 974,304
Dec 10, 3 PM $ 0.178
-0.14%
$ 177.75 million $ 973,530
Dec 10, 2 PM $ 0.178
-0.24%
$ 177.98 million $ 979,784
Dec 10, 1 PM $ 0.178
-0.07%
$ 178.39 million $ 961,274
Dec 10, 12 PM $ 0.178
+0.31%
$ 178.35 million $ 962,528
Dec 10, 11 AM $ 0.178
+0.10%
$ 177.84 million $ 958,202
Dec 10, 10 AM $ 0.178
-0.01%
$ 177.65 million $ 956,466
Dec 10, 9 AM $ 0.178
+0.06%
$ 177.79 million $ 944,971
Dec 10, 8 AM $ 0.178
+1.30%
$ 177.68 million $ 948,777
Dec 10, 7 AM $ 0.175
+0.14%
$ 175.32 million $ 939,873
Dec 10, 6 AM $ 0.175
-0.02%
$ 175.09 million $ 944,873
Dec 10, 5 AM $ 0.175
+0.24%
$ 175.14 million $ 951,212
Dec 10, 4 AM $ 0.175
-0.41%
$ 174.71 million $ 948,672
Dec 10, 3 AM $ 0.175
+0.08%
$ 175.43 million $ 959,034
Dec 10, 2 AM $ 0.175
-0.19%
$ 175.29 million $ 955,173
Dec 10, 1 AM $ 0.176
+0.11%
$ 175.55 million $ 954,816
Dec 10, 12 AM $ 0.175
-0.01%
$ 175.32 million $ 960,145
Dec 9, 11 PM $ 0.175
-0.24%
$ 175.35 million $ 955,676
Dec 9, 10 PM $ 0.176
-0.90%
$ 175.78 million $ 943,252