Layerk Historical Data

LYK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.117
-0.64%
$ 117.28 million $ 668,969
Feb 6, 5 PM $ 0.118
-0.12%
$ 118.03 million $ 670,499
Feb 6, 4 PM $ 0.118
+0.76%
$ 118.18 million $ 676,200
Feb 6, 3 PM $ 0.117
-0.61%
$ 117.29 million $ 680,983
Feb 6, 2 PM $ 0.118
-0.06%
$ 118.01 million $ 676,690
Feb 6, 1 PM $ 0.118
-0.38%
$ 118.14 million $ 674,763
Feb 6, 12 PM $ 0.119
+0.10%
$ 118.59 million $ 678,915
Feb 6, 11 AM $ 0.118
+0.17%
$ 118.41 million $ 679,191
Feb 6, 10 AM $ 0.118
-0.60%
$ 118.21 million $ 680,535
Feb 6, 9 AM $ 0.119
+0.28%
$ 118.9 million $ 682,227
Feb 6, 8 AM $ 0.119
-0.28%
$ 118.57 million $ 678,502
Feb 6, 7 AM $ 0.119
-0.22%
$ 118.9 million $ 678,409
Feb 6, 6 AM $ 0.119
+0.54%
$ 119.17 million $ 684,675
Feb 6, 5 AM $ 0.119
-0.09%
$ 118.53 million $ 676,858
Feb 6, 4 AM $ 0.119
-0.12%
$ 118.64 million $ 674,070
Feb 6, 3 AM $ 0.119
+0.29%
$ 118.78 million $ 679,110
Feb 6, 2 AM $ 0.118
+0.01%
$ 118.44 million $ 680,515
Feb 6, 1 AM $ 0.118
-0.25%
$ 118.43 million $ 680,854
Feb 6, 12 AM $ 0.119
+0.12%
$ 118.73 million $ 676,486
Feb 5, 11 PM $ 0.119
+0.17%
$ 118.59 million $ 684,742
Feb 5, 10 PM $ 0.118
+0.14%
$ 118.39 million $ 681,661
Feb 5, 9 PM $ 0.118
-0.47%
$ 118.22 million $ 675,598
Feb 5, 8 PM $ 0.119
-0.06%
$ 118.8 million $ 667,917
Feb 5, 7 PM $ 0.119
-0.22%
$ 118.87 million $ 666,991
Feb 5, 6 PM $ 0.119
+0.64%
$ 119.13 million $ 674,700
Feb 5, 5 PM $ 0.118
-0.38%
$ 118.37 million $ 669,229
Feb 5, 4 PM $ 0.119
-0.34%
$ 118.83 million $ 669,511
Feb 5, 3 PM $ 0.119
-0.14%
$ 119.23 million $ 669,640
Feb 5, 2 PM $ 0.12
+0.29%
$ 119.67 million $ 669,554
Feb 5, 1 PM $ 0.119
+0.96%
$ 119.33 million $ 675,306
Feb 5, 12 PM $ 0.118
-0.61%
$ 118.13 million $ 675,909
Feb 5, 11 AM $ 0.119
+0.12%
$ 118.86 million $ 677,142
Feb 5, 10 AM $ 0.119
-0.31%
$ 118.77 million $ 667,651
Feb 5, 9 AM $ 0.119
-0.97%
$ 119.23 million $ 660,909
Feb 5, 8 AM $ 0.12
+0.43%
$ 119.68 million $ 659,220
Feb 5, 7 AM $ 0.119
-0.50%
$ 119.17 million $ 658,672
Feb 5, 6 AM $ 0.12
-0.50%
$ 119.75 million $ 659,287
Feb 5, 5 AM $ 0.12
+0.19%
$ 120.2 million $ 659,285
Feb 5, 4 AM $ 0.12
-0.08%
$ 119.97 million $ 660,789
Feb 5, 3 AM $ 0.12
+0.01%
$ 120.1 million $ 663,889
Feb 5, 2 AM $ 0.12
-0.04%
$ 120.08 million $ 665,520
Feb 5, 1 AM $ 0.12
+0.16%
$ 120.13 million $ 659,311
Feb 5, 12 AM $ 0.12
-0.11%
$ 119.94 million $ 664,778
Feb 4, 11 PM $ 0.12
+0.26%
$ 120.05 million $ 657,637
Feb 4, 10 PM $ 0.12
-0.25%
$ 119.73 million $ 659,680
Feb 4, 9 PM $ 0.12
+0.09%
$ 119.91 million $ 655,457
Feb 4, 8 PM $ 0.12
-0.46%
$ 119.83 million $ 667,548
Feb 4, 7 PM $ 0.12
+0.61%
$ 120.24 million $ 676,332
Feb 4, 6 PM $ 0.119
-0.55%
$ 119.46 million $ 682,448
Feb 4, 5 PM $ 0.12
-0.28%
$ 120.11 million $ 689,571