Layerk Historical Data

LYK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.176
-0.90%
$ 175.78 million $ 943,252
Dec 9, 9 PM $ 0.177
+0.26%
$ 177.31 million $ 942,794
Dec 9, 8 PM $ 0.177
-0.02%
$ 176.84 million $ 934,028
Dec 9, 7 PM $ 0.177
-0.22%
$ 177.03 million $ 917,470
Dec 9, 6 PM $ 0.177
+0.64%
$ 177.36 million $ 897,076
Dec 9, 5 PM $ 0.176
-0.34%
$ 176.25 million $ 893,666
Dec 9, 4 PM $ 0.177
-0.16%
$ 176.87 million $ 896,808
Dec 9, 3 PM $ 0.177
+0.32%
$ 177.36 million $ 898,704
Dec 9, 2 PM $ 0.177
-4.66%
$ 176.98 million $ 894,638
Dec 9, 1 PM $ 0.186
+0.25%
$ 185.55 million $ 896,830
Dec 9, 12 PM $ 0.185
+0.26%
$ 185.08 million $ 887,273
Dec 9, 11 AM $ 0.185
-1.11%
$ 184.8 million $ 672,966
Dec 9, 10 AM $ 0.187
+0.22%
$ 186.79 million $ 865,626
Dec 9, 9 AM $ 0.186
+6.08%
$ 186.39 million $ 860,707
Dec 9, 8 AM $ 0.176
-4.51%
$ 175.7 million $ 685,476
Dec 9, 7 AM $ 0.184
-0.37%
$ 184 million $ 873,957
Dec 9, 6 AM $ 0.185
+0.70%
$ 184.76 million $ 867,715
Dec 9, 5 AM $ 0.183
+0.25%
$ 183.47 million $ 858,955
Dec 9, 4 AM $ 0.183
-0.04%
$ 183.09 million $ 865,482
Dec 9, 3 AM $ 0.183
+0.03%
$ 183.17 million $ 864,237
Dec 9, 2 AM $ 0.183
-0.03%
$ 182.95 million $ 866,222
Dec 9, 1 AM $ 0.183
-0.08%
$ 183.08 million $ 869,484
Dec 9, 12 AM $ 0.183
-0.43%
$ 183.2 million $ 871,533
Dec 8, 11 PM $ 0.176
-0.57%
$ 175.6 million $ 701,728
Dec 8, 10 PM $ 0.177
-4.70%
$ 176.6 million $ 710,389
Dec 8, 9 PM $ 0.177
-4.59%
$ 176.8 million $ 721,076
Dec 8, 8 PM $ 0.179
-3.08%
$ 179.3 million $ 733,610
Dec 8, 7 PM $ 0.188
+2.44%
$ 188.29 million $ 927,847
Dec 8, 6 PM $ 0.185
+0.33%
$ 185.1 million $ 770,195
Dec 8, 5 PM $ 0.184
+0.16%
$ 184.5 million $ 768,040
Dec 8, 4 PM $ 0.184
-0.64%
$ 184.3 million $ 763,416
Dec 8, 3 PM $ 0.186
+0.45%
$ 185.57 million $ 936,248
Dec 8, 2 PM $ 0.185
-2.02%
$ 184.66 million $ 944,034
Dec 8, 1 PM $ 0.188
+1.52%
$ 188.29 million $ 955,095
Dec 8, 12 PM $ 0.188
+1.98%
$ 188.31 million $ 970,754
Dec 8, 11 AM $ 0.185
-1.96%
$ 184.65 million $ 976,283
Dec 8, 10 AM $ 0.188
+0.08%
$ 188.44 million $ 984,711
Dec 8, 9 AM $ 0.188
-0.21%
$ 188.3 million $ 990,955
Dec 8, 8 AM $ 0.189
+0.09%
$ 188.69 million $ 987,130
Dec 8, 7 AM $ 0.189
+0.02%
$ 188.61 million $ 985,622
Dec 8, 6 AM $ 0.189
-0.06%
$ 188.56 million $ 976,325
Dec 8, 5 AM $ 0.189
+0.03%
$ 188.68 million $ 991,756
Dec 8, 4 AM $ 0.189
-0.03%
$ 188.62 million $ 986,381
Dec 8, 3 AM $ 0.189
+0.04%
$ 188.67 million $ 979,537
Dec 8, 2 AM $ 0.189
-1.84%
$ 188.59 million $ 983,761
Dec 8, 1 AM $ 0.192
-0.11%
$ 192.13 million $ 969,896
Dec 8, 12 AM $ 0.192
-0.45%
$ 192.34 million $ 966,891
Dec 7, 11 PM $ 0.193
+0.33%
$ 193.21 million $ 976,659
Dec 7, 10 PM $ 0.191
+1.12%
$ 190.83 million $ 971,538
Dec 7, 9 PM $ 0.189
-0.25%
$ 188.79 million $ 959,343