Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.699
+0.04%
$ 699.13 million $ 2.06 million
Jun 30, 2025 $ 0.699
-1.23%
$ 699.17 million $ 2.17 million
Jun 29, 2025 $ 0.708
+0.04%
$ 707.9 million $ 2.1 million
Jun 28, 2025 $ 0.708
-0.05%
$ 707.59 million $ 2.15 million
Jun 27, 2025 $ 0.708
+0.12%
$ 707.96 million $ 2.11 million
Jun 26, 2025 $ 0.707
-0.05%
$ 707.15 million $ 2.1 million
Jun 25, 2025 $ 0.708
-0.01%
$ 707.67 million $ 2.07 million
Jun 24, 2025 $ 0.708
-0.10%
$ 707.74 million $ 2.09 million
Jun 23, 2025 $ 0.709
-0.01%
$ 708.51 million $ 2.1 million
Jun 22, 2025 $ 0.709
+0.02%
$ 708.58 million $ 2.16 million
Jun 21, 2025 $ 0.708
-0.06%
$ 708.42 million $ 2.11 million
Jun 20, 2025 $ 0.709
+0.08%
$ 708.79 million $ 2.1 million
Jun 19, 2025 $ 0.708
-0.05%
$ 708.29 million $ 2.09 million
Jun 18, 2025 $ 0.709
+0.01%
$ 708.64 million $ 2.12 million
Jun 17, 2025 $ 0.709
-0.40%
$ 708.56 million $ 2.16 million
Jun 16, 2025 $ 0.711
-0.62%
$ 711.37 million $ 2.1 million
Jun 15, 2025 $ 0.716
-0.07%
$ 715.81 million $ 2.06 million
Jun 14, 2025 $ 0.716
+0.00%
$ 716.24 million $ 2.03 million
Jun 13, 2025 $ 0.716
+0.00%
$ 716.19 million $ 2.07 million
Jun 12, 2025 $ 0.716
-0.10%
$ 716.09 million $ 2.04 million
Jun 11, 2025 $ 0.717
-0.09%
$ 716.83 million $ 2.04 million
Jun 10, 2025 $ 0.717
+0.09%
$ 717.45 million $ 2.03 million
Jun 9, 2025 $ 0.717
-0.02%
$ 716.68 million $ 2.06 million
Jun 8, 2025 $ 0.717
+0.04%
$ 716.72 million $ 2.11 million
Jun 7, 2025 $ 0.717
+0.04%
$ 716.53 million $ 2.07 million
Jun 6, 2025 $ 0.716
+0.01%
$ 716.25 million $ 2.08 million
Jun 5, 2025 $ 0.716
-0.07%
$ 716.24 million $ 2.09 million
Jun 4, 2025 $ 0.717
+0.23%
$ 716.73 million $ 2.07 million
Jun 3, 2025 $ 0.715
+0.03%
$ 715.19 million $ 2.06 million
Jun 2, 2025 $ 0.715
-0.14%
$ 714.94 million $ 2.11 million
Jun 1, 2025 $ 0.716
+0.15%
$ 715.97 million $ 2.08 million
May 31, 2025 $ 0.715
-0.32%
$ 714.92 million $ 2.18 million
May 30, 2025 $ 0.717
-0.08%
$ 717.35 million $ 2.14 million
May 29, 2025 $ 0.718
+0.03%
$ 717.96 million $ 2.13 million
May 28, 2025 $ 0.718
-0.17%
$ 717.78 million $ 2 million
May 27, 2025 $ 0.719
+0.39%
$ 719.01 million $ 2.02 million
May 26, 2025 $ 0.716
-0.11%
$ 716.03 million $ 2.05 million
May 25, 2025 $ 0.717
-0.05%
$ 716.81 million $ 1.98 million
May 24, 2025 $ 0.717
-0.05%
$ 717.11 million $ 2 million
May 23, 2025 $ 0.718
+0.03%
$ 717.51 million $ 2.04 million
May 22, 2025 $ 0.717
-0.08%
$ 717.33 million $ 2.03 million
May 21, 2025 $ 0.718
+0.19%
$ 717.95 million $ 2.07 million
May 20, 2025 $ 0.717
-0.26%
$ 716.51 million $ 2.07 million
May 19, 2025 $ 0.718
+0.01%
$ 718.4 million $ 2.12 million
May 18, 2025 $ 0.718
+0.26%
$ 718.45 million $ 1.98 million
May 17, 2025 $ 0.717
-0.10%
$ 716.91 million $ 1.97 million
May 16, 2025 $ 0.718
+0.12%
$ 717.57 million $ 1.97 million
May 15, 2025 $ 0.717
+0.42%
$ 716.78 million $ 1.91 million
May 14, 2025 $ 0.714
+0.20%
$ 713.79 million $ 2.04 million
May 13, 2025 $ 0.712
+0.03%
$ 712.46 million $ 2.03 million