Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.218
+0.58%
$218.1 million $790,366
Nov 30, 2025 $0.219
-1.89%
$216.84 million $912,216
Nov 29, 2025 $0.221
+0.00%
$223.55 million $783,138
Nov 28, 2025 $0.221
-2.77%
$220.6 million $792,435
Nov 27, 2025 $0.227
-0.65%
$226 million $652,609
Nov 26, 2025 $0.22
-1.52%
$226.61 million $916,436
Nov 25, 2025 $0.224
-5.06%
$223.26 million $988,979
Nov 24, 2025 $0.237
+0.16%
$237.33 million $953,344
Nov 23, 2025 $0.236
-0.16%
$236.91 million $987,208
Nov 22, 2025 $0.236
-0.07%
$235.71 million $963,810
Nov 21, 2025 $0.238
-3.73%
$237.2 million $949,847
Nov 20, 2025 $0.247
-0.84%
$246.37 million $923,281
Nov 19, 2025 $0.249
+0.88%
$248.71 million $915,288
Nov 18, 2025 $0.245
-2.26%
$246.44 million $889,262
Nov 17, 2025 $0.251
-4.72%
$250.76 million $937,219
Nov 16, 2025 $0.264
+0.49%
$263.35 million $903,117
Nov 15, 2025 $0.262
-4.08%
$262.46 million $1.02 million
Nov 14, 2025 $0.275
+0.58%
$273.69 million $957,734
Nov 13, 2025 $0.274
+0.21%
$273.23 million $917,331
Nov 12, 2025 $0.273
-3.28%
$273.67 million $982,544
Nov 11, 2025 $0.282
+0.07%
$282.25 million $1.09 million
Nov 10, 2025 $0.282
-0.29%
$282.06 million $974,071
Nov 9, 2025 $0.283
-2.99%
$282.75 million $978,033
Nov 8, 2025 $0.292
-0.92%
$292.02 million $1.01 million
Nov 7, 2025 $0.295
-4.41%
$294.72 million $990,721
Nov 6, 2025 $0.308
-0.93%
$308.38 million $943,453
Nov 5, 2025 $0.311
-0.15%
$311.04 million $1.02 million
Nov 4, 2025 $0.311
-0.27%
$311.44 million $1.05 million
Nov 3, 2025 $0.312
-0.65%
$312.28 million $1.02 million
Nov 2, 2025 $0.314
+0.23%
$314.3 million $997,594
Nov 1, 2025 $0.314
+0.12%
$313.6 million $1.02 million
Oct 31, 2025 $0.314
-1.26%
$313.24 million $1.04 million
Oct 30, 2025 $0.318
+0.29%
$318.04 million $1.05 million
Oct 29, 2025 $0.317
-0.79%
$316.84 million $1.02 million
Oct 28, 2025 $0.319
-0.68%
$319.36 million $1.02 million
Oct 27, 2025 $0.321
-3.12%
$321.47 million $1.05 million
Oct 26, 2025 $0.332
-0.30%
$332.32 million $1.08 million
Oct 25, 2025 $0.333
-0.32%
$333.32 million $1.01 million
Oct 24, 2025 $0.333
-0.36%
$334.38 million $1.07 million
Oct 23, 2025 $0.333
-1.55%
$334.51 million $1.03 million
Oct 22, 2025 $0.338
-0.17%
$338.49 million $1 million
Oct 21, 2025 $0.339
+0.21%
$338.59 million $1.05 million
Oct 20, 2025 $0.338
-0.72%
$337.73 million $1.03 million
Oct 19, 2025 $0.341
-0.29%
$340.92 million $1.09 million
Oct 18, 2025 $0.342
-2.46%
$341.8 million $1.02 million
Oct 17, 2025 $0.35
+0.18%
$350.52 million $1.02 million
Oct 16, 2025 $0.35
-0.08%
$349.42 million $1.03 million
Oct 15, 2025 $0.35
-0.90%
$350.07 million $1.04 million
Oct 14, 2025 $0.354
-2.07%
$353.32 million $1.03 million
Oct 13, 2025 $0.361
-0.68%
$361.2 million $1.07 million