Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.101
+0.16%
$ 101.38 million $ 1.06 million
Jun 11, 11 PM $ 0.101
-0.04%
$ 101.22 million $ 1.08 million
Jun 11, 10 PM $ 0.101
-0.16%
$ 101.26 million $ 1.1 million
Jun 11, 9 PM $ 0.101
+0.12%
$ 101.43 million $ 1.12 million
Jun 11, 8 PM $ 0.101
-0.04%
$ 101.3 million $ 1.14 million
Jun 11, 7 PM $ 0.101
+0.11%
$ 101.27 million $ 1.17 million
Jun 11, 6 PM $ 0.101
-0.16%
$ 101.2 million $ 1.18 million
Jun 11, 5 PM $ 0.101
-0.49%
$ 101.36 million $ 1.2 million
Jun 11, 4 PM $ 0.102
-0.10%
$ 101.83 million $ 1.21 million
Jun 11, 3 PM $ 0.102
+0.06%
$ 101.9 million $ 1.25 million
Jun 11, 2 PM $ 0.102
-0.10%
$ 101.84 million $ 1.29 million
Jun 11, 1 PM $ 0.102
-0.16%
$ 101.94 million $ 1.32 million
Jun 11, 12 PM $ 0.102
-0.13%
$ 102.1 million $ 1.39 million
Jun 11, 11 AM $ 0.102
-0.15%
$ 102.23 million $ 1.4 million
Jun 11, 10 AM $ 0.102
-0.13%
$ 102.39 million $ 1.42 million
Jun 11, 9 AM $ 0.103
+0.07%
$ 102.62 million $ 1.42 million
Jun 11, 8 AM $ 0.103
-0.04%
$ 102.52 million $ 1.41 million
Jun 11, 7 AM $ 0.103
-0.07%
$ 102.56 million $ 1.4 million
Jun 11, 6 AM $ 0.103
+0.04%
$ 102.56 million $ 1.39 million
Jun 11, 5 AM $ 0.103
-0.07%
$ 102.52 million $ 1.38 million
Jun 11, 4 AM $ 0.103
+0.10%
$ 102.59 million $ 1.37 million
Jun 11, 3 AM $ 0.102
+0.19%
$ 102.49 million $ 1.33 million
Jun 11, 2 AM $ 0.102
-0.17%
$ 102.29 million $ 1.31 million
Jun 11, 1 AM $ 0.102
+0.04%
$ 102.47 million $ 1.29 million
Jun 11, 12 AM $ 0.102
-0.07%
$ 102.43 million $ 1.28 million
Jun 10, 11 PM $ 0.102
-0.10%
$ 102.5 million $ 1.26 million
Jun 10, 10 PM $ 0.103
+0.03%
$ 102.6 million $ 1.24 million
Jun 10, 9 PM $ 0.103
-0.13%
$ 102.57 million $ 1.21 million
Jun 10, 8 PM $ 0.103
+0.20%
$ 102.7 million $ 1.18 million
Jun 10, 7 PM $ 0.102
+0.06%
$ 102.5 million $ 1.16 million
Jun 10, 6 PM $ 0.102
-0.01%
$ 102.44 million $ 1.14 million
Jun 10, 5 PM $ 0.102
-0.10%
$ 102.41 million $ 1.12 million
Jun 10, 4 PM $ 0.103
+0.05%
$ 102.51 million $ 1.1 million
Jun 10, 3 PM $ 0.102
+0.06%
$ 102.46 million $ 1.09 million
Jun 10, 2 PM $ 0.103
-0.99%
$ 102.51 million $ 1.08 million
Jun 10, 1 PM $ 0.104
-1.92%
$ 103.72 million $ 1.11 million
Jun 10, 12 PM $ 0.106
-0.07%
$ 105.85 million $ 1.12 million
Jun 10, 11 AM $ 0.106
+0.16%
$ 105.96 million $ 1.14 million
Jun 10, 10 AM $ 0.106
-2.02%
$ 105.66 million $ 1.17 million
Jun 10, 9 AM $ 0.108
+0.00%
$ 107.83 million $ 1.18 million
Jun 10, 8 AM $ 0.108
+0.10%
$ 107.83 million $ 1.2 million
Jun 10, 7 AM $ 0.108
-0.06%
$ 107.76 million $ 1.22 million
Jun 10, 6 AM $ 0.108
-0.26%
$ 107.82 million $ 1.24 million
Jun 10, 5 AM $ 0.108
+0.28%
$ 108.1 million $ 1.25 million
Jun 10, 4 AM $ 0.108
-0.13%
$ 107.8 million $ 1.29 million
Jun 10, 3 AM $ 0.108
-0.09%
$ 107.95 million $ 1.34 million
Jun 10, 2 AM $ 0.108
+0.07%
$ 108.05 million $ 1.39 million
Jun 10, 1 AM $ 0.108
-0.05%
$ 107.97 million $ 1.43 million
Jun 10, 12 AM $ 0.108
+0.02%
$ 108.02 million $ 1.47 million
Jun 9, 11 PM $ 0.108
+0.18%
$ 108.08 million $ 1.52 million