Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.126
+0.08%
$ 125.5 million $ 381,543
Apr 15, 12 PM $ 0.126
+0.08%
$ 125.5 million $ 383,894
Apr 15, 11 AM $ 0.126
-0.08%
$ 125.5 million $ 388,539
Apr 15, 10 AM $ 0.126
+0.16%
$ 125.6 million $ 388,556
Apr 15, 9 AM $ 0.125
+0.00%
$ 125.4 million $ 387,152
Apr 15, 8 AM $ 0.125
-0.16%
$ 125.4 million $ 388,887
Apr 15, 7 AM $ 0.126
+0.00%
$ 125.5 million $ 389,159
Apr 15, 6 AM $ 0.126
+0.24%
$ 125.6 million $ 387,775
Apr 15, 5 AM $ 0.125
-0.08%
$ 125.3 million $ 391,301
Apr 15, 4 AM $ 0.125
-0.16%
$ 125.4 million $ 391,649
Apr 15, 3 AM $ 0.126
+0.00%
$ 125.5 million $ 391,124
Apr 15, 2 AM $ 0.126
-0.16%
$ 125.5 million $ 392,965
Apr 15, 1 AM $ 0.126
-0.08%
$ 125.8 million $ 397,397
Apr 15, 12 AM $ 0.126
+0.16%
$ 125.9 million $ 395,164
Apr 14, 11 PM $ 0.126
-0.08%
$ 125.6 million $ 391,118
Apr 14, 10 PM $ 0.126
-0.16%
$ 125.6 million $ 390,857
Apr 14, 9 PM $ 0.126
+0.16%
$ 125.8 million $ 391,523
Apr 14, 8 PM $ 0.126
+0.40%
$ 125.6 million $ 393,160
Apr 14, 7 PM $ 0.125
+0.08%
$ 125.1 million $ 388,445
Apr 14, 6 PM $ 0.125
+0.00%
$ 124.9 million $ 388,049
Apr 14, 5 PM $ 0.125
-0.32%
$ 124.8 million $ 389,725
Apr 14, 4 PM $ 0.125
+0.16%
$ 125.2 million $ 389,316
Apr 14, 3 PM $ 0.125
-0.16%
$ 125.1 million $ 387,609
Apr 14, 2 PM $ 0.125
-0.08%
$ 125.3 million $ 389,184
Apr 14, 1 PM $ 0.125
+0.16%
$ 125.5 million $ 391,940
Apr 14, 12 PM $ 0.125
+0.00%
$ 125.4 million $ 388,037
Apr 14, 11 AM $ 0.126
+0.00%
$ 125.6 million $ 385,544
Apr 14, 10 AM $ 0.126
-0.08%
$ 125.6 million $ 386,215
Apr 14, 9 AM $ 0.126
+0.40%
$ 125.7 million $ 385,650
Apr 14, 8 AM $ 0.125
+0.08%
$ 125.3 million $ 384,997
Apr 14, 7 AM $ 0.125
+0.08%
$ 125.1 million $ 385,423
Apr 14, 6 AM $ 0.125
-0.16%
$ 125.2 million $ 388,388
Apr 14, 5 AM $ 0.125
+0.08%
$ 125.5 million $ 388,740
Apr 14, 4 AM $ 0.125
+0.08%
$ 125.4 million $ 393,049
Apr 14, 3 AM $ 0.125
-0.16%
$ 125.3 million $ 393,071
Apr 14, 2 AM $ 0.126
-0.08%
$ 125.6 million $ 391,379
Apr 14, 1 AM $ 0.126
+0.00%
$ 125.7 million $ 389,600
Apr 14, 12 AM $ 0.126
+0.24%
$ 125.7 million $ 393,503
Apr 13, 11 PM $ 0.125
+0.00%
$ 125.4 million $ 395,175
Apr 13, 10 PM $ 0.125
-0.16%
$ 125.4 million $ 395,964
Apr 13, 9 PM $ 0.126
+0.16%
$ 125.7 million $ 394,668
Apr 13, 8 PM $ 0.125
-0.08%
$ 125.3 million $ 391,310
Apr 13, 7 PM $ 0.125
+0.24%
$ 125.4 million $ 395,400
Apr 13, 6 PM $ 0.125
-0.16%
$ 125.1 million $ 395,621
Apr 13, 5 PM $ 0.125
+0.16%
$ 125.3 million $ 393,551
Apr 13, 4 PM $ 0.125
-0.16%
$ 125.2 million $ 394,317
Apr 13, 3 PM $ 0.125
+0.08%
$ 125.5 million $ 395,986
Apr 13, 2 PM $ 0.125
+0.16%
$ 125.4 million $ 395,956
Apr 13, 1 PM $ 0.125
+0.00%
$ 125.2 million $ 393,385
Apr 13, 12 PM $ 0.125
-0.08%
$ 125.2 million $ 396,549