Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0957
-0.21%
$ 95.7 million $ 376,668
Jul 31, 9 AM $ 0.0959
-0.21%
$ 95.9 million $ 377,501
Jul 31, 8 AM $ 0.096
+0.31%
$ 96 million $ 378,593
Jul 31, 7 AM $ 0.0957
+0.00%
$ 95.7 million $ 379,013
Jul 31, 6 AM $ 0.0957
+0.10%
$ 95.7 million $ 377,693
Jul 31, 5 AM $ 0.0956
-0.10%
$ 95.6 million $ 377,607
Jul 31, 4 AM $ 0.0957
-0.10%
$ 95.7 million $ 376,010
Jul 31, 3 AM $ 0.0959
+0.10%
$ 95.9 million $ 377,581
Jul 31, 2 AM $ 0.0958
+0.10%
$ 95.8 million $ 378,056
Jul 31, 1 AM $ 0.0957
-0.21%
$ 95.7 million $ 378,276
Jul 31, 12 AM $ 0.0959
-0.10%
$ 95.9 million $ 379,477
Jul 30, 11 PM $ 0.096
-0.10%
$ 96 million $ 382,296
Jul 30, 10 PM $ 0.0959
-0.21%
$ 95.9 million $ 382,374
Jul 30, 9 PM $ 0.0961
+0.31%
$ 96.1 million $ 382,809
Jul 30, 8 PM $ 0.0958
+0.00%
$ 95.8 million $ 381,707
Jul 30, 7 PM $ 0.0958
-0.21%
$ 95.8 million $ 383,117
Jul 30, 6 PM $ 0.096
+0.21%
$ 96 million $ 383,033
Jul 30, 5 PM $ 0.0959
+0.10%
$ 95.9 million $ 384,405
Jul 30, 4 PM $ 0.0958
+0.21%
$ 95.8 million $ 382,011
Jul 30, 3 PM $ 0.0956
-0.52%
$ 95.6 million $ 384,004
Jul 30, 2 PM $ 0.0961
+0.21%
$ 96.1 million $ 382,372
Jul 30, 1 PM $ 0.0959
-0.62%
$ 95.9 million $ 384,489
Jul 30, 12 PM $ 0.0964
+0.10%
$ 96.4 million $ 383,851
Jul 30, 11 AM $ 0.0964
+0.31%
$ 96.4 million $ 384,242
Jul 30, 10 AM $ 0.0961
-0.31%
$ 96.1 million $ 384,288
Jul 30, 9 AM $ 0.0962
-0.93%
$ 96.2 million $ 370,635
Jul 30, 8 AM $ 0.0971
-0.21%
$ 97.1 million $ 353,929
Jul 30, 7 AM $ 0.0974
+0.21%
$ 97.4 million $ 342,296
Jul 30, 6 AM $ 0.0971
+0.10%
$ 97.1 million $ 344,344
Jul 30, 5 AM $ 0.097
-0.31%
$ 97 million $ 343,697
Jul 30, 4 AM $ 0.0973
+0.10%
$ 97.3 million $ 344,969
Jul 30, 3 AM $ 0.0972
+0.31%
$ 97.2 million $ 346,781
Jul 30, 2 AM $ 0.0969
-0.21%
$ 96.9 million $ 348,108
Jul 30, 1 AM $ 0.0971
-0.10%
$ 97.1 million $ 348,075
Jul 30, 12 AM $ 0.0972
+0.21%
$ 97.2 million $ 346,530
Jul 29, 11 PM $ 0.0971
+0.00%
$ 97.1 million $ 345,869
Jul 29, 10 PM $ 0.0971
-0.21%
$ 97.1 million $ 347,177
Jul 29, 9 PM $ 0.0974
-0.10%
$ 97.4 million $ 347,692
Jul 29, 8 PM $ 0.0975
+0.21%
$ 97.5 million $ 348,953
Jul 29, 7 PM $ 0.0972
-0.10%
$ 97.2 million $ 348,404
Jul 29, 6 PM $ 0.0973
+0.00%
$ 97.3 million $ 1.11 million
Jul 29, 5 PM $ 0.0973
+0.00%
$ 97.3 million $ 1.11 million
Jul 29, 4 PM $ 0.0972
-0.10%
$ 97.2 million $ 1.12 million
Jul 29, 3 PM $ 0.0972
+0.21%
$ 97.2 million $ 1.11 million
Jul 29, 2 PM $ 0.097
-0.56%
$ 97 million $ 1.11 million
Jul 29, 1 PM $ 0.0976
-0.12%
$ 97.55 million $ 1.11 million
Jul 29, 12 PM $ 0.0977
-0.08%
$ 97.67 million $ 1.11 million
Jul 29, 11 AM $ 0.0977
-0.11%
$ 97.68 million $ 1.12 million
Jul 29, 10 AM $ 0.0979
-0.23%
$ 97.85 million $ 1.12 million
Jul 29, 9 AM $ 0.0981
-0.06%
$ 98.07 million $ 1.14 million