Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.0704
+0.00%
$-- $233,812
10:53 PM $0.0705
+0.00%
$-- $234,112
10:48 PM $0.0704
+0.00%
$-- $233,636
10:43 PM $0.0704
+0.00%
$-- $233,196
10:38 PM $0.0704
+0.00%
$-- $233,378
10:33 PM $0.0704
+0.00%
$-- $233,264
10:28 PM $0.0705
+0.00%
$-- $233,028
10:23 PM $0.0704
+0.00%
$-- $232,860
10:18 PM $0.0704
+0.00%
$-- $233,167
10:13 PM $0.0705
+0.00%
$-- $232,996
10:08 PM $0.0705
+0.00%
$-- $232,720
10:03 PM $0.0705
+0.00%
$-- $232,641
9:58 PM $0.0705
+0.00%
$-- $232,704
9:53 PM $0.0705
+0.00%
$-- $233,249
9:48 PM $0.0706
+0.00%
$-- $233,384
9:43 PM $0.0706
+0.00%
$-- $233,177
9:38 PM $0.0706
+0.00%
$-- $232,597
9:33 PM $0.0706
+0.00%
$-- $232,305
9:27 PM $0.0706
+0.00%
$-- $232,345
9:22 PM $0.0706
+0.00%
$-- $232,440
9:17 PM $0.0706
+0.00%
$-- $232,312
9:12 PM $0.0706
+0.00%
$-- $232,085
9:07 PM $0.0705
+0.00%
$-- $232,488
9:02 PM $0.0705
+0.00%
$-- $232,478
8:57 PM $0.0705
+0.00%
$-- $232,586
8:52 PM $0.0704
+0.00%
$-- $232,297
8:47 PM $0.0704
+0.00%
$-- $232,246
8:42 PM $0.0704
+0.00%
$-- $232,313
8:37 PM $0.0704
+0.00%
$-- $232,237
8:32 PM $0.0704
+0.00%
$-- $232,362
8:27 PM $0.0704
+0.00%
$-- $232,634
8:22 PM $0.0704
+0.00%
$-- $232,645
8:17 PM $0.0705
+0.00%
$-- $232,721
8:12 PM $0.0705
+0.00%
$-- $232,442
8:07 PM $0.0704
+0.00%
$-- $232,241
8:02 PM $0.0704
+0.00%
$-- $232,406
7:57 PM $0.0704
+0.00%
$-- $232,881
7:52 PM $0.0704
+0.00%
$-- $233,258
7:47 PM $0.0704
+0.00%
$-- $232,973
7:42 PM $0.0704
+0.00%
$-- $232,780
7:37 PM $0.0703
+0.00%
$-- $232,872
7:32 PM $0.0704
+0.00%
$-- $232,965
7:27 PM $0.0704
+0.00%
$-- $233,321
7:22 PM $0.0704
+0.00%
$-- $232,860
7:17 PM $0.0704
+0.00%
$-- $232,859
7:12 PM $0.0704
+0.00%
$-- $232,821
7:07 PM $0.0704
+0.00%
$-- $232,810
7:02 PM $0.0703
+0.00%
$-- $232,312
6:57 PM $0.0703
+0.00%
$-- $232,409
6:52 PM $0.0704
+0.00%
$-- $232,762