Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million
11:52 PM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million
11:50 PM $ 0.101
+0.00%
$ 100.83 million $ 1.01 million
11:47 PM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
11:45 PM $ 0.101
+0.00%
$ 100.77 million $ 1.01 million
11:42 PM $ 0.101
+0.00%
$ 100.8 million $ 1.01 million
11:40 PM $ 0.101
+0.00%
$ 100.8 million $ 1.01 million
11:37 PM $ 0.101
+0.00%
$ 100.73 million $ 1.01 million
11:35 PM $ 0.101
+0.00%
$ 100.73 million $ 1.01 million
11:32 PM $ 0.101
+0.00%
$ 100.73 million $ 1.01 million
11:30 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
11:27 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
11:25 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
11:22 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:20 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:17 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:15 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:12 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:10 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:07 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
11:05 PM $ 0.101
+0.07%
$ 100.73 million $ 1 million
11:02 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
11:00 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:57 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:55 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:52 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:50 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:47 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:45 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:42 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:40 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:37 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:35 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:32 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:30 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:27 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:25 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:22 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:20 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:17 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:15 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:12 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:10 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:07 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
10:05 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
10:02 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
10:00 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:57 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:55 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:52 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million