Layerk Historical Data

LYK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.189
-0.25%
$ 188.79 million $ 959,343
Dec 7, 8 PM $ 0.189
+0.00%
$ 189.1 million $ 950,647
Dec 7, 7 PM $ 0.189
-0.16%
$ 189.16 million $ 958,108
Dec 7, 6 PM $ 0.189
-0.09%
$ 189.38 million $ 942,249
Dec 7, 5 PM $ 0.189
-2.21%
$ 189.47 million $ 943,736
Dec 7, 4 PM $ 0.194
-0.48%
$ 193.76 million $ 944,648
Dec 7, 3 PM $ 0.195
+1.66%
$ 194.67 million $ 951,727
Dec 7, 2 PM $ 0.191
+0.10%
$ 191.5 million $ 939,536
Dec 7, 1 PM $ 0.191
-0.16%
$ 191.31 million $ 938,114
Dec 7, 12 PM $ 0.192
-0.37%
$ 191.69 million $ 925,611
Dec 7, 11 AM $ 0.192
+2.03%
$ 192.08 million $ 934,295
Dec 7, 10 AM $ 0.188
-0.30%
$ 188.43 million $ 913,977
Dec 7, 9 AM $ 0.189
-0.13%
$ 188.99 million $ 909,531
Dec 7, 8 AM $ 0.189
-0.41%
$ 189.24 million $ 904,950
Dec 7, 7 AM $ 0.19
-0.26%
$ 190.03 million $ 904,300
Dec 7, 6 AM $ 0.19
+0.05%
$ 190.44 million $ 916,992
Dec 7, 5 AM $ 0.19
-0.09%
$ 190.3 million $ 909,519
Dec 7, 4 AM $ 0.19
-0.08%
$ 190.46 million $ 908,966
Dec 7, 3 AM $ 0.191
+0.16%
$ 190.53 million $ 904,026
Dec 7, 2 AM $ 0.19
+0.11%
$ 190.23 million $ 906,528
Dec 7, 1 AM $ 0.19
+0.25%
$ 190.06 million $ 909,247
Dec 7, 12 AM $ 0.19
-1.16%
$ 189.67 million $ 909,926
Dec 6, 11 PM $ 0.192
+1.21%
$ 191.9 million $ 701,708
Dec 6, 10 PM $ 0.19
-1.36%
$ 190.17 million $ 907,169
Dec 6, 9 PM $ 0.193
-0.50%
$ 192.78 million $ 919,867
Dec 6, 8 PM $ 0.194
-0.20%
$ 193.77 million $ 922,835
Dec 6, 7 PM $ 0.194
+0.01%
$ 194.24 million $ 905,630
Dec 6, 6 PM $ 0.194
+0.04%
$ 194.23 million $ 901,224
Dec 6, 5 PM $ 0.194
+0.61%
$ 194.14 million $ 909,577
Dec 6, 4 PM $ 0.193
+0.87%
$ 193.05 million $ 898,044
Dec 6, 3 PM $ 0.191
-0.13%
$ 191.38 million $ 901,905
Dec 6, 2 PM $ 0.192
-0.05%
$ 191.64 million $ 915,366
Dec 6, 1 PM $ 0.192
-0.03%
$ 191.78 million $ 909,201
Dec 6, 12 PM $ 0.192
-0.48%
$ 191.99 million $ 913,538
Dec 6, 11 AM $ 0.193
+0.00%
$ 193 million $ 920,917
Dec 6, 10 AM $ 0.193
-0.14%
$ 193.01 million $ 942,421
Dec 6, 9 AM $ 0.193
+0.01%
$ 193.28 million $ 936,298
Dec 6, 8 AM $ 0.193
+1.22%
$ 193.27 million $ 941,777
Dec 6, 7 AM $ 0.191
-0.02%
$ 191.02 million $ 953,594
Dec 6, 6 AM $ 0.191
+0.00%
$ 191.43 million $ 944,568
Dec 6, 5 AM $ 0.192
-0.20%
$ 191.77 million $ 957,001
Dec 6, 4 AM $ 0.192
+0.00%
$ 192.15 million $ 964,139
Dec 6, 3 AM $ 0.192
+0.08%
$ 192.31 million $ 969,999
Dec 6, 2 AM $ 0.192
+0.28%
$ 192 million $ 961,290
Dec 6, 1 AM $ 0.191
+0.09%
$ 191.48 million $ 967,766
Dec 6, 12 AM $ 0.191
-0.09%
$ 191.31 million $ 968,553
Dec 5, 11 PM $ 0.192
-0.01%
$ 191.57 million $ 960,961
Dec 5, 10 PM $ 0.191
+0.36%
$ 191.43 million $ 951,377
Dec 5, 9 PM $ 0.191
+0.17%
$ 190.76 million $ 939,187
Dec 5, 8 PM $ 0.19
+0.13%
$ 190.43 million $ 944,647