Layerk Historical Data

LYK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.19
+0.13%
$ 190.43 million $ 944,647
Dec 5, 7 PM $ 0.19
-1.64%
$ 190.02 million $ 955,233
Dec 5, 6 PM $ 0.193
-0.26%
$ 193.19 million $ 976,651
Dec 5, 5 PM $ 0.194
-0.10%
$ 193.93 million $ 967,410
Dec 5, 4 PM $ 0.194
-0.29%
$ 194.14 million $ 983,820
Dec 5, 3 PM $ 0.195
+0.62%
$ 194.79 million $ 978,197
Dec 5, 2 PM $ 0.194
-0.30%
$ 193.59 million $ 975,280
Dec 5, 1 PM $ 0.194
-0.53%
$ 194.1 million $ 986,332
Dec 5, 12 PM $ 0.195
+1.06%
$ 195.12 million $ 986,900
Dec 5, 11 AM $ 0.193
+0.37%
$ 193.18 million $ 976,002
Dec 5, 10 AM $ 0.192
+0.24%
$ 192.46 million $ 963,647
Dec 5, 9 AM $ 0.192
-0.48%
$ 192 million $ 980,073
Dec 5, 8 AM $ 0.193
-1.22%
$ 192.92 million $ 992,146
Dec 5, 7 AM $ 0.193
+0.68%
$ 193.1 million $ 994,024
Dec 5, 6 AM $ 0.192
-1.67%
$ 191.95 million $ 983,329
Dec 5, 5 AM $ 0.195
-0.29%
$ 195.1 million $ 749,499
Dec 5, 4 AM $ 0.194
-1.09%
$ 194.12 million $ 979,653
Dec 5, 3 AM $ 0.193
-0.28%
$ 193.43 million $ 977,055
Dec 5, 2 AM $ 0.194
-0.54%
$ 193.73 million $ 985,256
Dec 5, 1 AM $ 0.195
+0.05%
$ 194.8 million $ 992,631
Dec 5, 12 AM $ 0.195
-1.30%
$ 195.13 million $ 990,167
Dec 4, 11 PM $ 0.198
+0.32%
$ 197.37 million $ 998,122
Dec 4, 10 PM $ 0.197
-0.10%
$ 197.01 million $ 1.01 million
Dec 4, 9 PM $ 0.197
+0.67%
$ 197.21 million $ 1.02 million
Dec 4, 8 PM $ 0.196
+1.75%
$ 196 million $ 777,488
Dec 4, 7 PM $ 0.193
+0.11%
$ 192.71 million $ 1.03 million
Dec 4, 6 PM $ 0.194
-0.29%
$ 193.71 million $ 1.03 million
Dec 4, 5 PM $ 0.195
+0.60%
$ 194.96 million $ 1.03 million
Dec 4, 4 PM $ 0.195
+0.00%
$ 194.9 million $ 786,987
Dec 4, 3 PM $ 0.199
+1.38%
$ 198.57 million $ 1.03 million
Dec 4, 2 PM $ 0.195
+0.17%
$ 194.74 million $ 1.03 million
Dec 4, 1 PM $ 0.198
+1.01%
$ 198.17 million $ 1.03 million
Dec 4, 12 PM $ 0.196
-3.16%
$ 196.2 million $ 796,103
Dec 4, 11 AM $ 0.203
-2.55%
$ 202.6 million $ 804,958
Dec 4, 10 AM $ 0.208
-5.07%
$ 207.9 million $ 814,568
Dec 4, 9 AM $ 0.225
-0.22%
$ 224.6 million $ 816,544
Dec 4, 8 AM $ 0.225
-0.15%
$ 225.1 million $ 814,660
Dec 4, 7 AM $ 0.225
-0.10%
$ 225.27 million $ 1.02 million
Dec 4, 6 AM $ 0.226
-0.55%
$ 225.52 million $ 1.05 million
Dec 4, 5 AM $ 0.227
-0.04%
$ 226.76 million $ 1.04 million
Dec 4, 4 AM $ 0.227
-0.10%
$ 226.85 million $ 1.05 million
Dec 4, 3 AM $ 0.227
-0.26%
$ 227.08 million $ 1.06 million
Dec 4, 2 AM $ 0.228
+0.07%
$ 227.58 million $ 1.06 million
Dec 4, 1 AM $ 0.227
-0.11%
$ 227.42 million $ 1.05 million
Dec 4, 12 AM $ 0.228
-0.05%
$ 227.66 million $ 1.06 million
Dec 3, 11 PM $ 0.228
+0.82%
$ 225.2 million $ 1.06 million
Dec 3, 10 PM $ 0.226
+2.09%
$ 225.94 million $ 1.05 million
Dec 3, 9 PM $ 0.221
-0.46%
$ 224.2 million $ 827,392
Dec 3, 8 PM $ 0.222
-1.11%
$ 222.33 million $ 1.04 million
Dec 3, 7 PM $ 0.225
+2.08%
$ 224.99 million $ 1.03 million