Layerk Historical Data

LYK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.225
+2.08%
$ 224.99 million $ 1.03 million
Dec 3, 6 PM $ 0.22
-2.02%
$ 220.39 million $ 1.03 million
Dec 3, 5 PM $ 0.225
-0.01%
$ 224.94 million $ 1.02 million
Dec 3, 4 PM $ 0.225
-0.08%
$ 224.96 million $ 1 million
Dec 3, 3 PM $ 0.225
-0.09%
$ 224.69 million $ 1.01 million
Dec 3, 2 PM $ 0.225
+2.99%
$ 225.49 million $ 1.01 million
Dec 3, 1 PM $ 0.218
+1.11%
$ 219.1 million $ 787,654
Dec 3, 12 PM $ 0.216
+1.17%
$ 212.9 million $ 795,983
Dec 3, 11 AM $ 0.213
+0.19%
$ 213.3 million $ 789,209
Dec 3, 10 AM $ 0.213
-0.61%
$ 213.1 million $ 789,621
Dec 3, 9 AM $ 0.214
-0.16%
$ 214.35 million $ 786,717
Dec 3, 8 AM $ 0.214
-0.92%
$ 214.06 million $ 997,755
Dec 3, 7 AM $ 0.216
+0.99%
$ 216.12 million $ 1.01 million
Dec 3, 6 AM $ 0.214
+0.00%
$ 213.93 million $ 953,427
Dec 3, 5 AM $ 0.214
-1.02%
$ 214.17 million $ 905,624
Dec 3, 4 AM $ 0.214
+0.88%
$ 214 million $ 674,032
Dec 3, 3 AM $ 0.213
-1.45%
$ 213.15 million $ 812,590
Dec 3, 2 AM $ 0.217
-0.55%
$ 216.62 million $ 768,974
Dec 3, 1 AM $ 0.218
-0.65%
$ 217.73 million $ 729,025
Dec 3, 12 AM $ 0.219
+0.10%
$ 218.93 million $ 682,348
Dec 2, 11 PM $ 0.219
-0.11%
$ 218.72 million $ 646,620
Dec 2, 10 PM $ 0.218
+1.36%
$ 218.3 million $ 611,609
Dec 2, 9 PM $ 0.216
-1.50%
$ 215.69 million $ 569,452
Dec 2, 8 PM $ 0.219
+0.90%
$ 219.22 million $ 552,963
Dec 2, 7 PM $ 0.217
-1.34%
$ 217.27 million $ 559,952
Dec 2, 6 PM $ 0.22
+1.03%
$ 220.26 million $ 553,097
Dec 2, 5 PM $ 0.218
+0.31%
$ 218.01 million $ 557,761
Dec 2, 4 PM $ 0.217
+0.03%
$ 217.23 million $ 574,485
Dec 2, 3 PM $ 0.217
-0.02%
$ 217.19 million $ 570,925
Dec 2, 2 PM $ 0.217
-0.08%
$ 217.15 million $ 560,693
Dec 2, 1 PM $ 0.217
-0.15%
$ 217.28 million $ 560,043
Dec 2, 12 PM $ 0.218
+0.09%
$ 217.86 million $ 556,724
Dec 2, 11 AM $ 0.218
+1.12%
$ 217.66 million $ 545,538
Dec 2, 10 AM $ 0.215
-0.07%
$ 215.35 million $ 527,951
Dec 2, 9 AM $ 0.215
-0.75%
$ 215.48 million $ 528,464
Dec 2, 8 AM $ 0.217
-0.99%
$ 217.11 million $ 518,497
Dec 2, 7 AM $ 0.22
+0.50%
$ 219.59 million $ 525,620
Dec 2, 6 AM $ 0.218
+0.38%
$ 218.49 million $ 558,679
Dec 2, 5 AM $ 0.218
+0.00%
$ 217.66 million $ 595,116
Dec 2, 4 AM $ 0.218
-0.20%
$ 217.66 million $ 627,575
Dec 2, 3 AM $ 0.218
+0.00%
$ 218.09 million $ 664,940
Dec 2, 2 AM $ 0.218
+0.00%
$ 218.09 million $ 702,071
Dec 2, 1 AM $ 0.218
+0.00%
$ 218.09 million $ 734,385
Dec 2, 12 AM $ 0.218
+0.00%
$ 218.1 million $ 761,677
Dec 1, 11 PM $ 0.218
+0.00%
$ 218.1 million $ 790,366
Dec 1, 10 PM $ 0.218
+0.00%
$ 218.1 million $ 813,666
Dec 1, 9 PM $ 0.218
-0.69%
$ 218.1 million $ 853,232
Dec 1, 8 PM $ 0.219
-0.19%
$ 219.49 million $ 867,122
Dec 1, 7 PM $ 0.22
-0.06%
$ 220.05 million $ 840,184
Dec 1, 6 PM $ 0.22
+0.40%
$ 220 million $ 840,778