Layerk Historical Data

LYK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.22
+0.40%
$ 220 million $ 840,778
Dec 1, 5 PM $ 0.219
+0.15%
$ 219.12 million $ 855,826
Dec 1, 4 PM $ 0.219
+0.11%
$ 218.56 million $ 839,385
Dec 1, 3 PM $ 0.219
-0.16%
$ 218.58 million $ 844,011
Dec 1, 2 PM $ 0.219
-0.22%
$ 218.92 million $ 843,232
Dec 1, 1 PM $ 0.219
+0.17%
$ 219.41 million $ 842,241
Dec 1, 12 PM $ 0.219
+0.12%
$ 219.09 million $ 844,727
Dec 1, 11 AM $ 0.219
-0.21%
$ 218.74 million $ 852,473
Dec 1, 10 AM $ 0.219
-0.04%
$ 219.27 million $ 857,811
Dec 1, 9 AM $ 0.219
+0.00%
$ 219.43 million $ 847,005
Dec 1, 8 AM $ 0.219
-0.20%
$ 219.43 million $ 848,802
Dec 1, 7 AM $ 0.22
+0.21%
$ 219.95 million $ 830,540
Dec 1, 6 AM $ 0.219
+0.05%
$ 219.41 million $ 844,250
Dec 1, 5 AM $ 0.219
-0.03%
$ 219.31 million $ 846,940
Dec 1, 4 AM $ 0.219
-1.59%
$ 219.36 million $ 853,706
Dec 1, 3 AM $ 0.223
+3.12%
$ 223.34 million $ 851,814
Dec 1, 2 AM $ 0.216
+0.06%
$ 216.42 million $ 856,751
Dec 1, 1 AM $ 0.217
-2.26%
$ 216.52 million $ 862,648
Dec 1, 12 AM $ 0.222
+2.16%
$ 221.51 million $ 885,163
Nov 30, 11 PM $ 0.217
-0.87%
$ 216.84 million $ 892,935
Nov 30, 10 PM $ 0.219
+0.31%
$ 219.05 million $ 912,216
Nov 30, 9 PM $ 0.218
+0.18%
$ 218.37 million $ 915,850
Nov 30, 8 PM $ 0.219
-0.39%
$ 219.16 million $ 932,268
Nov 30, 7 PM $ 0.22
+1.39%
$ 220.02 million $ 953,405
Nov 30, 6 PM $ 0.217
-0.07%
$ 217.01 million $ 968,742
Nov 30, 5 PM $ 0.217
+0.37%
$ 217.16 million $ 952,182
Nov 30, 4 PM $ 0.217
+0.24%
$ 216.92 million $ 953,442
Nov 30, 3 PM $ 0.216
-0.25%
$ 216.45 million $ 949,892
Nov 30, 2 PM $ 0.217
-1.82%
$ 216.91 million $ 963,594
Nov 30, 1 PM $ 0.221
-0.24%
$ 219.67 million $ 967,567
Nov 30, 12 PM $ 0.221
-0.57%
$ 221.46 million $ 959,777
Nov 30, 11 AM $ 0.223
+0.48%
$ 222.74 million $ 969,629
Nov 30, 10 AM $ 0.222
-0.08%
$ 221.83 million $ 969,420
Nov 30, 9 AM $ 0.222
-0.05%
$ 222.03 million $ 977,396
Nov 30, 8 AM $ 0.222
-0.08%
$ 222.11 million $ 976,086
Nov 30, 7 AM $ 0.222
+0.37%
$ 222.28 million $ 990,977
Nov 30, 6 AM $ 0.222
+0.02%
$ 222.42 million $ 995,414
Nov 30, 5 AM $ 0.222
-0.28%
$ 222.38 million $ 967,024
Nov 30, 4 AM $ 0.223
-0.31%
$ 223.01 million $ 937,530
Nov 30, 3 AM $ 0.224
+0.38%
$ 223.64 million $ 910,695
Nov 30, 2 AM $ 0.223
-0.05%
$ 222.82 million $ 875,655
Nov 30, 1 AM $ 0.223
-0.20%
$ 223.2 million $ 842,321
Nov 30, 12 AM $ 0.224
+0.14%
$ 223.47 million $ 805,924
Nov 29, 11 PM $ 0.224
+1.20%
$ 223.55 million $ 785,970
Nov 29, 10 PM $ 0.221
+0.17%
$ 220.61 million $ 783,138
Nov 29, 9 PM $ 0.22
+0.74%
$ 220.32 million $ 784,364
Nov 29, 8 PM $ 0.219
+0.15%
$ 218.85 million $ 774,328
Nov 29, 7 PM $ 0.218
+0.67%
$ 218.45 million $ 768,869
Nov 29, 6 PM $ 0.217
+0.03%
$ 217 million $ 751,549
Nov 29, 5 PM $ 0.217
-0.15%
$ 216.95 million $ 759,079