Layerk Historical Data

LYK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.217
+0.03%
$ 217 million $ 751,549
Nov 29, 5 PM $ 0.217
-0.15%
$ 216.95 million $ 759,079
Nov 29, 4 PM $ 0.217
+0.01%
$ 217.24 million $ 762,045
Nov 29, 3 PM $ 0.217
+0.01%
$ 217.23 million $ 770,934
Nov 29, 2 PM $ 0.217
-0.13%
$ 217.1 million $ 766,181
Nov 29, 1 PM $ 0.217
+0.48%
$ 217.48 million $ 771,761
Nov 29, 12 PM $ 0.218
+0.32%
$ 217.77 million $ 772,558
Nov 29, 11 AM $ 0.217
-2.42%
$ 217.11 million $ 769,533
Nov 29, 10 AM $ 0.222
-0.04%
$ 220.5 million $ 765,969
Nov 29, 9 AM $ 0.222
+0.36%
$ 222.4 million $ 211,522
Nov 29, 8 AM $ 0.222
+0.00%
$ 221.6 million $ 209,262
Nov 29, 7 AM $ 0.222
-0.18%
$ 220.1 million $ 208,700
Nov 29, 6 AM $ 0.222
+0.09%
$ 222.1 million $ 202,791
Nov 29, 5 AM $ 0.222
+0.14%
$ 221.7 million $ 990,881
Nov 29, 4 AM $ 0.221
+0.18%
$ 221.5 million $ 988,159
Nov 29, 3 AM $ 0.221
+0.09%
$ 220.9 million $ 984,377
Nov 29, 2 AM $ 0.221
-0.23%
$ 220.7 million $ 985,391
Nov 29, 1 AM $ 0.221
+0.26%
$ 221.1 million $ 988,257
Nov 29, 12 AM $ 0.221
+0.02%
$ 220.64 million $ 987,629
Nov 28, 11 PM $ 0.221
-0.18%
$ 220.6 million $ 784,810
Nov 28, 10 PM $ 0.221
-1.79%
$ 221 million $ 792,435
Nov 28, 9 PM $ 0.225
-0.04%
$ 225.02 million $ 982,938
Nov 28, 8 PM $ 0.226
+0.13%
$ 225.52 million $ 964,176
Nov 28, 7 PM $ 0.226
-1.38%
$ 225.79 million $ 963,500
Nov 28, 6 PM $ 0.229
+0.63%
$ 228.94 million $ 965,179
Nov 28, 5 PM $ 0.227
+0.95%
$ 227.5 million $ 965,748
Nov 28, 4 PM $ 0.225
+1.28%
$ 225.35 million $ 768,600
Nov 28, 3 PM $ 0.223
+0.95%
$ 222.5 million $ 761,144
Nov 28, 2 PM $ 0.221
-0.68%
$ 220.5 million $ 757,530
Nov 28, 1 PM $ 0.219
-0.78%
$ 219.25 million $ 950,742
Nov 28, 12 PM $ 0.221
-0.69%
$ 220.9 million $ 741,210
Nov 28, 11 AM $ 0.222
-0.16%
$ 220.76 million $ 937,395
Nov 28, 10 AM $ 0.223
+0.22%
$ 222.93 million $ 931,965
Nov 28, 9 AM $ 0.222
-0.36%
$ 222.49 million $ 935,628
Nov 28, 8 AM $ 0.223
-0.71%
$ 223.34 million $ 926,987
Nov 28, 7 AM $ 0.225
+1.10%
$ 224.94 million $ 915,323
Nov 28, 6 AM $ 0.222
+0.36%
$ 222.3 million $ 706,467
Nov 28, 5 AM $ 0.223
-0.31%
$ 222.5 million $ 715,093
Nov 28, 4 AM $ 0.223
+0.18%
$ 223.3 million $ 695,746
Nov 28, 3 AM $ 0.223
+1.18%
$ 222.6 million $ 681,158
Nov 28, 2 AM $ 0.223
-1.90%
$ 224.7 million $ 675,043
Nov 28, 1 AM $ 0.227
+2.86%
$ 226.82 million $ 877,367
Nov 28, 12 AM $ 0.221
-2.99%
$ 220.5 million $ 671,669
Nov 27, 11 PM $ 0.226
-0.31%
$ 226 million $ 670,504
Nov 27, 10 PM $ 0.227
-0.04%
$ 226.9 million $ 652,609
Nov 27, 9 PM $ 0.227
+2.34%
$ 226.9 million $ 643,883
Nov 27, 8 PM $ 0.222
-2.72%
$ 221.9 million $ 641,021
Nov 27, 7 PM $ 0.228
+1.05%
$ 228.09 million $ 848,396
Nov 27, 6 PM $ 0.226
-0.33%
$ 225.8 million $ 845,436
Nov 27, 5 PM $ 0.226
+0.17%
$ 226.47 million $ 840,419