Layerk Historical Data

LYK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.226
+0.17%
$ 226.47 million $ 840,419
Nov 27, 4 PM $ 0.225
-1.65%
$ 229.09 million $ 827,730
Nov 27, 3 PM $ 0.228
+0.08%
$ 225.39 million $ 830,897
Nov 27, 2 PM $ 0.228
+0.91%
$ 228.16 million $ 840,690
Nov 27, 1 PM $ 0.226
+0.09%
$ 226.9 million $ 615,882
Nov 27, 12 PM $ 0.226
+2.76%
$ 226 million $ 624,570
Nov 27, 11 AM $ 0.22
-0.33%
$ 219.85 million $ 846,743
Nov 27, 10 AM $ 0.221
-1.59%
$ 220.63 million $ 849,682
Nov 27, 9 AM $ 0.224
-0.85%
$ 224.1 million $ 634,987
Nov 27, 8 AM $ 0.226
+0.44%
$ 226 million $ 861,368
Nov 27, 7 AM $ 0.225
-0.02%
$ 225.1 million $ 870,846
Nov 27, 6 AM $ 0.225
+0.21%
$ 225.22 million $ 868,343
Nov 27, 5 AM $ 0.225
-1.52%
$ 224.74 million $ 870,618
Nov 27, 4 AM $ 0.228
-0.26%
$ 228.14 million $ 885,658
Nov 27, 3 AM $ 0.229
+0.12%
$ 228.55 million $ 891,568
Nov 27, 2 AM $ 0.228
+0.07%
$ 228.46 million $ 896,110
Nov 27, 1 AM $ 0.228
-0.12%
$ 228.31 million $ 900,291
Nov 27, 12 AM $ 0.229
+0.18%
$ 228.58 million $ 910,941
Nov 26, 11 PM $ 0.227
+3.03%
$ 226.61 million $ 909,743
Nov 26, 10 PM $ 0.22
-1.69%
$ 219.88 million $ 916,436
Nov 26, 9 PM $ 0.224
+1.65%
$ 223.9 million $ 929,410
Nov 26, 8 PM $ 0.22
+0.05%
$ 220.25 million $ 942,333
Nov 26, 7 PM $ 0.22
-2.68%
$ 220.17 million $ 944,036
Nov 26, 6 PM $ 0.226
-0.84%
$ 226.3 million $ 725,430
Nov 26, 5 PM $ 0.228
+1.74%
$ 228.28 million $ 966,806
Nov 26, 4 PM $ 0.224
-0.92%
$ 224.36 million $ 982,845
Nov 26, 3 PM $ 0.226
+0.16%
$ 226.45 million $ 990,557
Nov 26, 2 PM $ 0.226
+0.45%
$ 226.09 million $ 999,204
Nov 26, 1 PM $ 0.225
-0.03%
$ 225.07 million $ 1 million
Nov 26, 12 PM $ 0.225
+1.68%
$ 225.38 million $ 1.01 million
Nov 26, 11 AM $ 0.222
-0.15%
$ 221.56 million $ 1.01 million
Nov 26, 10 AM $ 0.222
-0.52%
$ 222.2 million $ 1.01 million
Nov 26, 9 AM $ 0.222
-0.78%
$ 221.99 million $ 1 million
Nov 26, 8 AM $ 0.224
-0.71%
$ 224.2 million $ 751,899
Nov 26, 7 AM $ 0.225
+1.22%
$ 224.9 million $ 753,595
Nov 26, 6 AM $ 0.222
-0.04%
$ 222.11 million $ 989,160
Nov 26, 5 AM $ 0.222
-0.64%
$ 222.76 million $ 983,144
Nov 26, 4 AM $ 0.224
+0.33%
$ 223.67 million $ 970,578
Nov 26, 3 AM $ 0.223
-0.34%
$ 222.93 million $ 982,761
Nov 26, 2 AM $ 0.224
-0.14%
$ 223.69 million $ 972,251
Nov 26, 1 AM $ 0.224
+0.38%
$ 223.93 million $ 970,471
Nov 26, 12 AM $ 0.223
-0.07%
$ 223.11 million $ 976,512
Nov 25, 11 PM $ 0.223
-0.52%
$ 223.26 million $ 979,129
Nov 25, 10 PM $ 0.224
-0.34%
$ 224.66 million $ 988,979
Nov 25, 9 PM $ 0.225
-0.71%
$ 225.21 million $ 1 million
Nov 25, 8 PM $ 0.227
-1.68%
$ 226.85 million $ 1.01 million
Nov 25, 7 PM $ 0.231
-0.15%
$ 230.84 million $ 1.02 million
Nov 25, 6 PM $ 0.231
-0.30%
$ 231.17 million $ 1.02 million
Nov 25, 5 PM $ 0.232
+1.93%
$ 231.87 million $ 1.01 million
Nov 25, 4 PM $ 0.227
-1.51%
$ 227.49 million $ 1.01 million