Layerk Historical Data

LYK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.227
-1.51%
$ 227.49 million $ 1.01 million
Nov 25, 3 PM $ 0.233
-0.95%
$ 233.42 million $ 996,162
Nov 25, 2 PM $ 0.237
-0.43%
$ 236.7 million $ 984,689
Nov 25, 1 PM $ 0.238
+0.62%
$ 237.69 million $ 982,147
Nov 25, 12 PM $ 0.236
+1.29%
$ 236.27 million $ 972,858
Nov 25, 11 AM $ 0.233
-0.02%
$ 233.27 million $ 970,681
Nov 25, 10 AM $ 0.233
+0.24%
$ 233.29 million $ 958,341
Nov 25, 9 AM $ 0.233
-1.00%
$ 233.18 million $ 950,867
Nov 25, 8 AM $ 0.235
+0.08%
$ 235.1 million $ 954,555
Nov 25, 7 AM $ 0.235
-0.26%
$ 235.07 million $ 958,135
Nov 25, 6 AM $ 0.236
-0.04%
$ 235.53 million $ 951,253
Nov 25, 5 AM $ 0.236
+0.09%
$ 235.66 million $ 946,639
Nov 25, 4 AM $ 0.235
-0.09%
$ 235.41 million $ 952,547
Nov 25, 3 AM $ 0.236
-0.08%
$ 235.57 million $ 949,650
Nov 25, 2 AM $ 0.236
-0.09%
$ 235.58 million $ 946,544
Nov 25, 1 AM $ 0.236
-0.09%
$ 235.82 million $ 953,618
Nov 25, 12 AM $ 0.235
-0.40%
$ 235.34 million $ 951,495
Nov 24, 11 PM $ 0.237
+0.02%
$ 237.33 million $ 950,363
Nov 24, 10 PM $ 0.237
+0.52%
$ 237.29 million $ 953,344
Nov 24, 9 PM $ 0.236
-0.90%
$ 236.07 million $ 944,432
Nov 24, 8 PM $ 0.238
+0.10%
$ 238.01 million $ 929,579
Nov 24, 7 PM $ 0.238
+2.25%
$ 237.85 million $ 926,303
Nov 24, 6 PM $ 0.233
+0.14%
$ 232.62 million $ 920,015
Nov 24, 5 PM $ 0.234
-0.65%
$ 234.17 million $ 916,583
Nov 24, 4 PM $ 0.236
+0.10%
$ 235.86 million $ 914,323
Nov 24, 3 PM $ 0.236
-1.04%
$ 235.56 million $ 925,242
Nov 24, 2 PM $ 0.238
+0.65%
$ 237.94 million $ 926,819
Nov 24, 1 PM $ 0.238
-0.03%
$ 237.81 million $ 934,202
Nov 24, 12 PM $ 0.238
+0.74%
$ 237.89 million $ 943,770
Nov 24, 11 AM $ 0.233
+0.08%
$ 232.85 million $ 954,983
Nov 24, 10 AM $ 0.233
-0.44%
$ 232.66 million $ 969,669
Nov 24, 9 AM $ 0.234
-0.15%
$ 233.85 million $ 991,414
Nov 24, 8 AM $ 0.234
-0.42%
$ 234.27 million $ 985,610
Nov 24, 7 AM $ 0.235
-1.77%
$ 236.44 million $ 973,283
Nov 24, 6 AM $ 0.239
+1.49%
$ 239.49 million $ 983,578
Nov 24, 5 AM $ 0.236
+0.27%
$ 236.46 million $ 988,198
Nov 24, 4 AM $ 0.236
-0.03%
$ 235.82 million $ 993,026
Nov 24, 3 AM $ 0.236
+0.13%
$ 235.86 million $ 985,206
Nov 24, 2 AM $ 0.236
-0.52%
$ 235.56 million $ 992,699
Nov 24, 1 AM $ 0.237
+0.55%
$ 236.87 million $ 992,293
Nov 24, 12 AM $ 0.237
-0.13%
$ 236.61 million $ 983,917
Nov 23, 11 PM $ 0.237
+0.50%
$ 236.91 million $ 995,115
Nov 23, 10 PM $ 0.236
+0.63%
$ 235.58 million $ 987,208
Nov 23, 9 PM $ 0.234
-0.19%
$ 234 million $ 982,690
Nov 23, 8 PM $ 0.234
+0.09%
$ 234.21 million $ 987,285
Nov 23, 7 PM $ 0.234
+0.77%
$ 234.16 million $ 985,375
Nov 23, 6 PM $ 0.233
-0.06%
$ 232.67 million $ 994,858
Nov 23, 5 PM $ 0.233
-2.44%
$ 232.81 million $ 1 million
Nov 23, 4 PM $ 0.235
-0.42%
$ 235.41 million $ 1 million
Nov 23, 3 PM $ 0.236
-0.39%
$ 235.56 million $ 997,435