Layerk Historical Data

LYK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.236
-0.39%
$ 235.56 million $ 997,435
Nov 23, 2 PM $ 0.236
-0.28%
$ 236.48 million $ 992,680
Nov 23, 1 PM $ 0.237
+0.70%
$ 237.15 million $ 999,993
Nov 23, 12 PM $ 0.237
+1.54%
$ 237.36 million $ 998,736
Nov 23, 11 AM $ 0.234
+0.41%
$ 233.84 million $ 983,691
Nov 23, 10 AM $ 0.234
-0.14%
$ 233.8 million $ 983,146
Nov 23, 9 AM $ 0.234
-0.55%
$ 234.14 million $ 979,319
Nov 23, 8 AM $ 0.235
+1.36%
$ 235.44 million $ 975,697
Nov 23, 7 AM $ 0.234
-0.32%
$ 233.6 million $ 976,136
Nov 23, 6 AM $ 0.234
-0.02%
$ 234.34 million $ 975,227
Nov 23, 5 AM $ 0.234
+0.01%
$ 234.4 million $ 985,478
Nov 23, 4 AM $ 0.234
-0.48%
$ 234.31 million $ 977,825
Nov 23, 3 AM $ 0.235
-0.11%
$ 235.34 million $ 975,586
Nov 23, 2 AM $ 0.236
-0.07%
$ 235.53 million $ 973,523
Nov 23, 1 AM $ 0.236
+0.14%
$ 235.87 million $ 974,595
Nov 23, 12 AM $ 0.236
-0.13%
$ 235.63 million $ 979,049
Nov 22, 11 PM $ 0.236
-0.17%
$ 235.71 million $ 965,488
Nov 22, 10 PM $ 0.236
-0.14%
$ 236.2 million $ 963,810
Nov 22, 9 PM $ 0.236
+0.48%
$ 236.47 million $ 962,236
Nov 22, 8 PM $ 0.236
+0.47%
$ 236.28 million $ 973,640
Nov 22, 7 PM $ 0.236
+0.44%
$ 236.39 million $ 973,375
Nov 22, 6 PM $ 0.235
-0.77%
$ 235.37 million $ 973,553
Nov 22, 5 PM $ 0.237
+0.40%
$ 237.04 million $ 965,307
Nov 22, 4 PM $ 0.238
+0.07%
$ 237.61 million $ 981,387
Nov 22, 3 PM $ 0.237
+0.04%
$ 237.37 million $ 968,868
Nov 22, 2 PM $ 0.237
+1.49%
$ 237.35 million $ 976,387
Nov 22, 1 PM $ 0.234
-0.12%
$ 233.94 million $ 959,844
Nov 22, 12 PM $ 0.234
+0.65%
$ 234.23 million $ 966,215
Nov 22, 11 AM $ 0.233
-1.27%
$ 232.71 million $ 960,774
Nov 22, 10 AM $ 0.236
-0.59%
$ 236.44 million $ 972,742
Nov 22, 9 AM $ 0.237
-0.03%
$ 237.09 million $ 965,798
Nov 22, 8 AM $ 0.237
-0.07%
$ 237.01 million $ 959,948
Nov 22, 7 AM $ 0.237
+0.57%
$ 237.17 million $ 969,369
Nov 22, 6 AM $ 0.236
+0.07%
$ 235.83 million $ 958,218
Nov 22, 5 AM $ 0.236
+0.10%
$ 235.68 million $ 947,502
Nov 22, 4 AM $ 0.235
+0.00%
$ 235.44 million $ 948,019
Nov 22, 3 AM $ 0.235
-0.07%
$ 235.44 million $ 958,490
Nov 22, 2 AM $ 0.236
-0.45%
$ 235.52 million $ 962,867
Nov 22, 1 AM $ 0.237
-0.16%
$ 236.59 million $ 954,452
Nov 22, 12 AM $ 0.237
+0.32%
$ 237.35 million $ 954,804
Nov 21, 11 PM $ 0.235
-1.01%
$ 237.2 million $ 950,351
Nov 21, 10 PM $ 0.238
-0.48%
$ 237.74 million $ 949,847
Nov 21, 9 PM $ 0.239
+1.16%
$ 238.81 million $ 957,853
Nov 21, 8 PM $ 0.236
-0.30%
$ 236.15 million $ 944,218
Nov 21, 7 PM $ 0.237
+0.27%
$ 236.93 million $ 955,889
Nov 21, 6 PM $ 0.236
-0.35%
$ 236.22 million $ 965,387
Nov 21, 5 PM $ 0.237
-1.88%
$ 236.85 million $ 962,273
Nov 21, 4 PM $ 0.241
-0.66%
$ 241.4 million $ 941,262
Nov 21, 3 PM $ 0.243
-0.08%
$ 242.63 million $ 949,811
Nov 21, 2 PM $ 0.243
+1.06%
$ 243.17 million $ 947,848