Layerk Historical Data

LYK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.243
+1.06%
$ 243.17 million $ 947,848
Nov 21, 1 PM $ 0.241
-0.66%
$ 240.7 million $ 950,046
Nov 21, 12 PM $ 0.242
-0.62%
$ 242.31 million $ 946,787
Nov 21, 11 AM $ 0.244
-0.87%
$ 243.73 million $ 946,412
Nov 21, 10 AM $ 0.245
-0.74%
$ 245.99 million $ 941,675
Nov 21, 9 AM $ 0.247
-0.08%
$ 247.08 million $ 940,690
Nov 21, 8 AM $ 0.247
-0.30%
$ 246.76 million $ 933,083
Nov 21, 7 AM $ 0.247
+0.19%
$ 247.5 million $ 924,875
Nov 21, 6 AM $ 0.247
-0.04%
$ 246.86 million $ 923,305
Nov 21, 5 AM $ 0.247
+0.20%
$ 247.02 million $ 918,834
Nov 21, 4 AM $ 0.247
-0.07%
$ 246.7 million $ 920,551
Nov 21, 3 AM $ 0.247
-0.08%
$ 246.86 million $ 907,734
Nov 21, 2 AM $ 0.247
+0.11%
$ 246.9 million $ 921,724
Nov 21, 1 AM $ 0.246
-0.03%
$ 246.46 million $ 931,094
Nov 21, 12 AM $ 0.247
-0.16%
$ 246.54 million $ 930,776
Nov 20, 11 PM $ 0.247
+0.30%
$ 246.37 million $ 935,372
Nov 20, 10 PM $ 0.247
+0.00%
$ 246.61 million $ 923,281
Nov 20, 9 PM $ 0.247
-0.10%
$ 246.61 million $ 913,034
Nov 20, 8 PM $ 0.247
-0.10%
$ 246.85 million $ 917,209
Nov 20, 7 PM $ 0.248
-0.32%
$ 249.6 million $ 897,507
Nov 20, 6 PM $ 0.249
+0.16%
$ 249.05 million $ 887,941
Nov 20, 5 PM $ 0.249
-0.02%
$ 248.65 million $ 896,442
Nov 20, 4 PM $ 0.249
+0.05%
$ 248.68 million $ 904,299
Nov 20, 3 PM $ 0.249
+0.33%
$ 248.69 million $ 910,949
Nov 20, 2 PM $ 0.248
+0.10%
$ 247.86 million $ 907,446
Nov 20, 1 PM $ 0.248
-0.21%
$ 247.62 million $ 908,679
Nov 20, 12 PM $ 0.248
-0.10%
$ 248.14 million $ 904,097
Nov 20, 11 AM $ 0.248
+0.02%
$ 248.4 million $ 901,890
Nov 20, 10 AM $ 0.248
+0.61%
$ 248.34 million $ 893,584
Nov 20, 9 AM $ 0.249
+0.09%
$ 248.65 million $ 899,679
Nov 20, 8 AM $ 0.248
-0.14%
$ 248.42 million $ 918,152
Nov 20, 7 AM $ 0.249
-0.07%
$ 248.92 million $ 916,615
Nov 20, 6 AM $ 0.249
-0.08%
$ 248.95 million $ 927,179
Nov 20, 5 AM $ 0.249
-0.03%
$ 249.16 million $ 935,724
Nov 20, 4 AM $ 0.249
-0.29%
$ 248.69 million $ 941,365
Nov 20, 3 AM $ 0.249
+0.31%
$ 249.27 million $ 948,809
Nov 20, 2 AM $ 0.249
+0.22%
$ 248.64 million $ 941,185
Nov 20, 1 AM $ 0.248
-0.30%
$ 248.09 million $ 929,533
Nov 20, 12 AM $ 0.249
+0.04%
$ 248.82 million $ 922,180
Nov 19, 11 PM $ 0.249
-0.04%
$ 248.71 million $ 915,288
Nov 19, 10 PM $ 0.249
+0.53%
$ 248.81 million $ 929,089
Nov 19, 9 PM $ 0.248
+0.47%
$ 247.5 million $ 922,391
Nov 19, 8 PM $ 0.246
-0.63%
$ 246.4 million $ 904,961
Nov 19, 7 PM $ 0.248
+0.88%
$ 247.96 million $ 906,701
Nov 19, 6 PM $ 0.246
-0.27%
$ 245.78 million $ 895,692
Nov 19, 5 PM $ 0.246
+0.19%
$ 246.44 million $ 896,036
Nov 19, 4 PM $ 0.246
-0.71%
$ 245.98 million $ 898,206
Nov 19, 3 PM $ 0.248
+0.44%
$ 247.91 million $ 894,197
Nov 19, 2 PM $ 0.247
-0.26%
$ 246.58 million $ 897,904
Nov 19, 1 PM $ 0.247
-0.64%
$ 250.42 million $ 908,297