Layerk Historical Data

LYK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.247
-0.64%
$ 250.42 million $ 908,297
Nov 19, 12 PM $ 0.249
+0.52%
$ 248.81 million $ 915,646
Nov 19, 11 AM $ 0.249
+0.32%
$ 248.71 million $ 920,132
Nov 19, 10 AM $ 0.249
+0.52%
$ 249.12 million $ 919,294
Nov 19, 9 AM $ 0.248
-0.23%
$ 248.04 million $ 902,893
Nov 19, 8 AM $ 0.248
+0.34%
$ 248.32 million $ 898,813
Nov 19, 7 AM $ 0.247
-0.39%
$ 247.41 million $ 882,760
Nov 19, 6 AM $ 0.248
-0.37%
$ 248.74 million $ 887,917
Nov 19, 5 AM $ 0.249
+0.45%
$ 249.22 million $ 880,088
Nov 19, 4 AM $ 0.249
-0.16%
$ 249.06 million $ 880,786
Nov 19, 3 AM $ 0.249
-0.26%
$ 249.47 million $ 868,592
Nov 19, 2 AM $ 0.25
+1.32%
$ 250.11 million $ 862,861
Nov 19, 1 AM $ 0.247
-1.57%
$ 246.6 million $ 872,180
Nov 19, 12 AM $ 0.246
-0.02%
$ 246.48 million $ 875,063
Nov 18, 11 PM $ 0.246
+0.51%
$ 246.44 million $ 886,138
Nov 18, 10 PM $ 0.245
+0.03%
$ 245.2 million $ 889,262
Nov 18, 9 PM $ 0.245
-1.89%
$ 245.13 million $ 899,693
Nov 18, 8 PM $ 0.25
+1.40%
$ 249.85 million $ 910,503
Nov 18, 7 PM $ 0.247
-0.26%
$ 247.27 million $ 905,290
Nov 18, 6 PM $ 0.248
-0.41%
$ 248.16 million $ 904,643
Nov 18, 5 PM $ 0.249
+0.00%
$ 249.18 million $ 904,432
Nov 18, 4 PM $ 0.249
-0.03%
$ 249.66 million $ 901,953
Nov 18, 3 PM $ 0.249
-1.08%
$ 249.32 million $ 897,837
Nov 18, 2 PM $ 0.252
+0.00%
$ 252.06 million $ 891,516
Nov 18, 1 PM $ 0.252
+0.70%
$ 251.97 million $ 880,386
Nov 18, 12 PM $ 0.25
-0.02%
$ 250.44 million $ 879,483
Nov 18, 11 AM $ 0.25
-0.89%
$ 250.5 million $ 886,919
Nov 18, 10 AM $ 0.253
+0.15%
$ 252.75 million $ 895,191
Nov 18, 9 AM $ 0.252
+0.00%
$ 252.45 million $ 903,397
Nov 18, 8 AM $ 0.252
+1.07%
$ 252.38 million $ 917,573
Nov 18, 7 AM $ 0.25
-0.21%
$ 249.72 million $ 926,177
Nov 18, 6 AM $ 0.25
-0.18%
$ 250.23 million $ 925,045
Nov 18, 5 AM $ 0.251
-0.06%
$ 250.69 million $ 927,663
Nov 18, 4 AM $ 0.251
+0.07%
$ 250.84 million $ 920,564
Nov 18, 3 AM $ 0.251
-0.09%
$ 250.66 million $ 926,682
Nov 18, 2 AM $ 0.251
-0.09%
$ 250.89 million $ 936,451
Nov 18, 1 AM $ 0.251
+0.02%
$ 251.38 million $ 932,789
Nov 18, 12 AM $ 0.251
+0.19%
$ 251.32 million $ 934,633
Nov 17, 11 PM $ 0.251
+0.01%
$ 250.76 million $ 937,219
Nov 17, 10 PM $ 0.251
+0.06%
$ 250.74 million $ 928,583
Nov 17, 9 PM $ 0.251
-0.03%
$ 250.59 million $ 929,798
Nov 17, 8 PM $ 0.251
-1.01%
$ 250.59 million $ 936,125
Nov 17, 7 PM $ 0.253
+0.09%
$ 253.14 million $ 941,260
Nov 17, 6 PM $ 0.254
+0.07%
$ 253.72 million $ 943,758
Nov 17, 5 PM $ 0.254
-0.06%
$ 253.61 million $ 936,633
Nov 17, 4 PM $ 0.254
+0.24%
$ 253.73 million $ 932,785
Nov 17, 3 PM $ 0.253
-0.23%
$ 253.08 million $ 932,278
Nov 17, 2 PM $ 0.254
+0.71%
$ 253.65 million $ 937,035
Nov 17, 1 PM $ 0.252
-1.57%
$ 251.97 million $ 941,432
Nov 17, 12 PM $ 0.257
-0.23%
$ 257.47 million $ 940,461