Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.712
+0.03%
$ 712.46 million $ 2.03 million
May 12, 2025 $ 0.712
+0.16%
$ 712.41 million $ 2.11 million
May 11, 2025 $ 0.712
-0.46%
$ 711.74 million $ 2.08 million
May 10, 2025 $ 0.715
-0.13%
$ 714.71 million $ 2.17 million
May 9, 2025 $ 0.716
+0.24%
$ 715.81 million $ 2.13 million
May 8, 2025 $ 0.714
-0.36%
$ 713.73 million $ 1.95 million
May 7, 2025 $ 0.716
+0.00%
$ 716.29 million $ 2 million
May 6, 2025 $ 0.716
+0.24%
$ 716.27 million $ 1.97 million
May 5, 2025 $ 0.715
-0.35%
$ 714.71 million $ 2 million
May 4, 2025 $ 0.717
+0.24%
$ 717.16 million $ 2.01 million
May 3, 2025 $ 0.716
-0.16%
$ 715.53 million $ 2.09 million
May 2, 2025 $ 0.717
+0.06%
$ 716.58 million $ 2.04 million
May 1, 2025 $ 0.716
-0.19%
$ 716.08 million $ 2.05 million
Apr 30, 2025 $ 0.717
-0.15%
$ 717.44 million $ 2.04 million
Apr 29, 2025 $ 0.716
+0.35%
$ 716.4 million $ 1.18 million
Apr 28, 2025 $ 0.714
-0.26%
$ 714.16 million $ 2.07 million
Apr 27, 2025 $ 0.716
+0.09%
$ 716.02 million $ 2.09 million
Apr 26, 2025 $ 0.715
-0.19%
$ 715.44 million $ 2.06 million
Apr 25, 2025 $ 0.717
+0.13%
$ 716.73 million $ 2.16 million
Apr 24, 2025 $ 0.716
-0.10%
$ 715.82 million $ 2.08 million
Apr 23, 2025 $ 0.717
-0.30%
$ 716.51 million $ 2.1 million
Apr 22, 2025 $ 0.719
+0.15%
$ 718.69 million $ 2.13 million
Apr 21, 2025 $ 0.718
-0.17%
$ 717.6 million $ 2 million
Apr 20, 2025 $ 0.719
-0.02%
$ 718.83 million $ 1.94 million
Apr 19, 2025 $ 0.719
-0.01%
$ 718.98 million $ 1.91 million
Apr 18, 2025 $ 0.719
+0.14%
$ 719.01 million $ 1.91 million
Apr 17, 2025 $ 0.718
+1.15%
$ 717.94 million $ 2.06 million
Apr 16, 2025 $ 0.71
-0.26%
$ 709.65 million $ 1.94 million
Apr 15, 2025 $ 0.711
-0.07%
$ 711.47 million $ 1.8 million
Apr 14, 2025 $ 0.712
+0.31%
$ 711.97 million $ 1.88 million
Apr 13, 2025 $ 0.71
-0.28%
$ 709.71 million $ 1.87 million
Apr 12, 2025 $ 0.712
+0.63%
$ 711.9 million $ 1.84 million
Apr 11, 2025 $ 0.707
-0.14%
$ 707.39 million $ 1.79 million
Apr 10, 2025 $ 0.709
-0.06%
$ 708.55 million $ 2.05 million
Apr 9, 2025 $ 0.709
-0.29%
$ 708.92 million $ 1.05 million
Apr 8, 2025 $ 0.709
-0.06%
$ 709.5 million $ 1.72 million
Apr 7, 2025 $ 0.71
+0.10%
$ 709.95 million $ 1.81 million
Apr 6, 2025 $ 0.709
+0.11%
$ 709.22 million $ 1.84 million
Apr 5, 2025 $ 0.708
-0.10%
$ 708.47 million $ 1.84 million
Apr 4, 2025 $ 0.709
-0.57%
$ 709.19 million $ 1.81 million
Apr 3, 2025 $ 0.713
+0.81%
$ 713.23 million $ 1.8 million
Apr 2, 2025 $ 0.707
+0.04%
$ 707.48 million $ 1.82 million
Apr 1, 2025 $ 0.707
+0.45%
$ 707.17 million $ 1.81 million
Mar 31, 2025 $ 0.704
-0.38%
$ 704.04 million $ 1.81 million
Mar 30, 2025 $ 0.707
+0.18%
$ 706.77 million $ 1.92 million
Mar 29, 2025 $ 0.706
-0.39%
$ 705.53 million $ 1.88 million
Mar 28, 2025 $ 0.708
+0.08%
$ 708.29 million $ 1.85 million
Mar 27, 2025 $ 0.708
-0.11%
$ 707.63 million $ 1.9 million
Mar 26, 2025 $ 0.708
-0.07%
$ 708.46 million $ 1.82 million
Mar 25, 2025 $ 0.709
-0.10%
$ 708.92 million $ 1.89 million