Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.364
-0.74%
$363.8 million $1.05 million
Oct 11, 2025 $0.367
-0.08%
$366.53 million $992,963
Oct 10, 2025 $0.367
+0.22%
$366.97 million $1 million
Oct 9, 2025 $0.366
-0.42%
$366.23 million $994,863
Oct 8, 2025 $0.368
-0.31%
$367.9 million $992,197
Oct 7, 2025 $0.369
+0.07%
$369.14 million $1.07 million
Oct 6, 2025 $0.369
-0.69%
$368.56 million $1 million
Oct 5, 2025 $0.371
-0.01%
$371.14 million $1.01 million
Oct 4, 2025 $0.371
+0.06%
$371.3 million $1.02 million
Oct 3, 2025 $0.371
-1.95%
$370.94 million $1.03 million
Oct 2, 2025 $0.378
-1.39%
$377.9 million $1.12 million
Oct 1, 2025 $0.384
+0.11%
$383.48 million $1.09 million
Sep 30, 2025 $0.384
-1.35%
$383.62 million $934,318
Sep 29, 2025 $0.389
-0.13%
$389.02 million $990,402
Sep 28, 2025 $0.389
-0.21%
$389.48 million $1.01 million
Sep 27, 2025 $0.39
+0.05%
$389.93 million $1.08 million
Sep 26, 2025 $0.389
+0.06%
$389.74 million $1.1 million
Sep 25, 2025 $0.39
+0.40%
$389.23 million $1.05 million
Sep 24, 2025 $0.388
-0.33%
$388.27 million $1.02 million
Sep 23, 2025 $0.39
+0.09%
$389.68 million $1.04 million
Sep 22, 2025 $0.39
+0.05%
$389.33 million $1 million
Sep 21, 2025 $0.39
-0.10%
$389.93 million $1.02 million
Sep 20, 2025 $0.392
-0.07%
$389.99 million $1.07 million
Sep 19, 2025 $0.392
+0.02%
$391.94 million $1.07 million
Sep 18, 2025 $0.392
-1.12%
$391.5 million $1.09 million
Sep 17, 2025 $0.396
-0.32%
$395.95 million $1.02 million
Sep 16, 2025 $0.397
-0.73%
$397.42 million $988,789
Sep 15, 2025 $0.4
+0.16%
$399.88 million $1.01 million
Sep 14, 2025 $0.401
+0.33%
$399.89 million $1.02 million
Sep 13, 2025 $0.399
-0.23%
$399.07 million $1.01 million
Sep 12, 2025 $0.4
-0.17%
$399.82 million $1.01 million
Sep 11, 2025 $0.401
+0.01%
$400.76 million $1.02 million
Sep 10, 2025 $0.401
-0.61%
$400.62 million $780,768
Sep 9, 2025 $0.403
-0.97%
$403.35 million $1.06 million
Sep 8, 2025 $0.407
-1.11%
$407.27 million $979,274
Sep 7, 2025 $0.412
-0.40%
$412.06 million $998,007
Sep 6, 2025 $0.413
-0.04%
$413.46 million $1.03 million
Sep 5, 2025 $0.414
-3.68%
$413.77 million $1.03 million
Sep 4, 2025 $0.433
-0.72%
$429.48 million $1.05 million
Sep 3, 2025 $0.437
-1.77%
$436.25 million $937,739
Sep 2, 2025 $0.445
-0.07%
$444.5 million $853,230
Sep 1, 2025 $0.445
-4.01%
$445 million $852,562
Aug 31, 2025 $0.464
+0.61%
$463.8 million $831,426
Aug 30, 2025 $0.461
-0.13%
$460.9 million $809,426
Aug 29, 2025 $0.462
+0.17%
$461.7 million $884,240
Aug 28, 2025 $0.461
-1.09%
$460.9 million $820,822
Aug 27, 2025 $0.466
+0.26%
$465.9 million $809,219
Aug 26, 2025 $0.466
+0.28%
$465.7 million $794,615
Aug 25, 2025 $0.466
-0.17%
$464.6 million $802,867
Aug 24, 2025 $0.468
-0.23%
$466.3 million $821,064