Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.108
+0.02%
$ 108.02 million $ 1.47 million
Jun 9, 11 PM $ 0.108
+0.18%
$ 108.08 million $ 1.52 million
Jun 9, 10 PM $ 0.108
-0.02%
$ 107.88 million $ 1.55 million
Jun 9, 9 PM $ 0.108
+0.06%
$ 107.9 million $ 1.59 million
Jun 9, 8 PM $ 0.108
+0.08%
$ 107.83 million $ 1.63 million
Jun 9, 7 PM $ 0.108
-0.29%
$ 107.77 million $ 1.68 million
Jun 9, 6 PM $ 0.108
+0.26%
$ 108.08 million $ 1.72 million
Jun 9, 5 PM $ 0.108
-0.34%
$ 107.8 million $ 1.76 million
Jun 9, 4 PM $ 0.108
+0.17%
$ 108.16 million $ 1.8 million
Jun 9, 3 PM $ 0.108
+0.13%
$ 108.06 million $ 1.83 million
Jun 9, 2 PM $ 0.108
-0.33%
$ 107.92 million $ 1.85 million
Jun 9, 1 PM $ 0.108
-0.05%
$ 108.28 million $ 1.83 million
Jun 9, 12 PM $ 0.108
+0.13%
$ 108.26 million $ 1.84 million
Jun 9, 11 AM $ 0.108
-0.15%
$ 108.04 million $ 1.83 million
Jun 9, 10 AM $ 0.108
+0.24%
$ 108.36 million $ 1.82 million
Jun 9, 9 AM $ 0.108
+0.26%
$ 108.08 million $ 1.81 million
Jun 9, 8 AM $ 0.108
-0.04%
$ 107.8 million $ 1.79 million
Jun 9, 7 AM $ 0.108
+0.14%
$ 107.92 million $ 1.77 million
Jun 9, 6 AM $ 0.108
-0.40%
$ 107.77 million $ 1.76 million
Jun 9, 5 AM $ 0.108
+0.06%
$ 108.15 million $ 1.73 million
Jun 9, 4 AM $ 0.108
-0.31%
$ 107.92 million $ 1.7 million
Jun 9, 3 AM $ 0.108
+0.14%
$ 108.25 million $ 1.65 million
Jun 9, 2 AM $ 0.108
+0.11%
$ 108.1 million $ 1.6 million
Jun 9, 1 AM $ 0.108
-0.16%
$ 107.97 million $ 1.57 million
Jun 9, 12 AM $ 0.108
-0.14%
$ 108.15 million $ 1.53 million
Jun 8, 11 PM $ 0.108
-0.02%
$ 108.27 million $ 1.48 million
Jun 8, 10 PM $ 0.108
+0.04%
$ 108.37 million $ 1.45 million
Jun 8, 9 PM $ 0.108
+0.18%
$ 108.4 million $ 1.42 million
Jun 8, 8 PM $ 0.108
+0.09%
$ 108.2 million $ 1.38 million
Jun 8, 7 PM $ 0.108
+0.12%
$ 108.1 million $ 1.34 million
Jun 8, 6 PM $ 0.108
+0.78%
$ 107.97 million $ 1.3 million
Jun 8, 5 PM $ 0.107
+0.12%
$ 107.06 million $ 1.24 million
Jun 8, 4 PM $ 0.107
+0.03%
$ 107 million $ 1.21 million
Jun 8, 3 PM $ 0.107
-0.03%
$ 106.93 million $ 1.18 million
Jun 8, 2 PM $ 0.107
-0.31%
$ 106.9 million $ 1.15 million
Jun 8, 1 PM $ 0.107
+0.04%
$ 107.24 million $ 1.11 million
Jun 8, 12 PM $ 0.107
-0.02%
$ 107.16 million $ 1.07 million
Jun 8, 11 AM $ 0.107
+0.08%
$ 107.18 million $ 1.02 million
Jun 8, 10 AM $ 0.107
-0.21%
$ 107.1 million $ 986,922
Jun 8, 9 AM $ 0.107
+0.20%
$ 107.32 million $ 944,392
Jun 8, 8 AM $ 0.107
-0.34%
$ 107.11 million $ 935,328
Jun 8, 7 AM $ 0.107
+0.20%
$ 107.47 million $ 921,976
Jun 8, 6 AM $ 0.107
+0.00%
$ 107.26 million $ 916,232
Jun 8, 5 AM $ 0.107
-0.04%
$ 107.37 million $ 902,885
Jun 8, 4 AM $ 0.107
-0.23%
$ 107.41 million $ 897,942
Jun 8, 3 AM $ 0.108
+0.14%
$ 107.66 million $ 895,838
Jun 8, 2 AM $ 0.108
+0.14%
$ 107.51 million $ 892,139
Jun 8, 1 AM $ 0.107
-0.13%
$ 107.36 million $ 888,367
Jun 8, 12 AM $ 0.107
-0.09%
$ 107.5 million $ 886,565
Jun 7, 11 PM $ 0.108
+0.05%
$ 107.7 million $ 888,599