Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0981
-0.06%
$ 98.07 million $ 1.14 million
Jul 29, 8 AM $ 0.0981
-0.17%
$ 98.14 million $ 1.15 million
Jul 29, 7 AM $ 0.0983
-0.03%
$ 98.3 million $ 1.17 million
Jul 29, 6 AM $ 0.0983
-0.14%
$ 98.27 million $ 1.16 million
Jul 29, 5 AM $ 0.0984
+0.00%
$ 98.4 million $ 1.16 million
Jul 29, 4 AM $ 0.0984
+0.04%
$ 98.4 million $ 1.17 million
Jul 29, 3 AM $ 0.0984
-0.03%
$ 98.36 million $ 1.17 million
Jul 29, 2 AM $ 0.0983
+0.17%
$ 98.33 million $ 1.17 million
Jul 29, 1 AM $ 0.0982
-0.41%
$ 98.16 million $ 1.17 million
Jul 29, 12 AM $ 0.0986
+0.17%
$ 98.57 million $ 1.17 million
Jul 28, 11 PM $ 0.0984
-0.07%
$ 98.37 million $ 1.16 million
Jul 28, 10 PM $ 0.0984
-0.17%
$ 98.43 million $ 1.16 million
Jul 28, 9 PM $ 0.0986
+0.00%
$ 98.6 million $ 1.16 million
Jul 28, 8 PM $ 0.0986
+0.14%
$ 98.6 million $ 1.15 million
Jul 28, 7 PM $ 0.0985
-0.03%
$ 98.47 million $ 1.16 million
Jul 28, 6 PM $ 0.0985
-0.17%
$ 98.5 million $ 1.15 million
Jul 28, 5 PM $ 0.0986
-0.03%
$ 98.63 million $ 1.15 million
Jul 28, 4 PM $ 0.0987
+0.17%
$ 98.67 million $ 1.15 million
Jul 28, 3 PM $ 0.0985
-0.03%
$ 98.5 million $ 1.16 million
Jul 28, 2 PM $ 0.0986
-0.03%
$ 98.57 million $ 1.15 million
Jul 28, 1 PM $ 0.0986
+0.17%
$ 98.6 million $ 1.16 million
Jul 28, 12 PM $ 0.0984
-0.04%
$ 98.43 million $ 1.15 million
Jul 28, 11 AM $ 0.0984
+0.03%
$ 98.4 million $ 1.15 million
Jul 28, 10 AM $ 0.0984
+0.07%
$ 98.43 million $ 1.15 million
Jul 28, 9 AM $ 0.0984
-0.17%
$ 98.37 million $ 1.17 million
Jul 28, 8 AM $ 0.0985
-0.14%
$ 98.53 million $ 1.17 million
Jul 28, 7 AM $ 0.0986
-0.20%
$ 98.6 million $ 1.17 million
Jul 28, 6 AM $ 0.0988
+0.17%
$ 98.8 million $ 1.17 million
Jul 28, 5 AM $ 0.0986
+0.58%
$ 98.57 million $ 1.17 million
Jul 28, 4 AM $ 0.098
+0.07%
$ 98 million $ 1.17 million
Jul 28, 3 AM $ 0.0979
-0.03%
$ 97.93 million $ 1.17 million
Jul 28, 2 AM $ 0.0979
-0.14%
$ 97.9 million $ 1.17 million
Jul 28, 1 AM $ 0.0981
+0.34%
$ 98.1 million $ 1.17 million
Jul 28, 12 AM $ 0.0978
+0.03%
$ 97.77 million $ 1.17 million
Jul 27, 11 PM $ 0.0977
-0.38%
$ 97.73 million $ 1.17 million
Jul 27, 10 PM $ 0.0981
+0.07%
$ 98.13 million $ 1.17 million
Jul 27, 9 PM $ 0.098
-0.03%
$ 98.03 million $ 1.18 million
Jul 27, 8 PM $ 0.0981
-0.03%
$ 98.07 million $ 1.18 million
Jul 27, 7 PM $ 0.0981
-0.17%
$ 98.1 million $ 1.18 million
Jul 27, 6 PM $ 0.0983
+0.14%
$ 98.3 million $ 1.18 million
Jul 27, 5 PM $ 0.0982
+0.00%
$ 98.17 million $ 1.18 million
Jul 27, 4 PM $ 0.0982
-0.20%
$ 98.17 million $ 1.19 million
Jul 27, 3 PM $ 0.0984
-0.07%
$ 98.37 million $ 1.19 million
Jul 27, 2 PM $ 0.0984
+0.31%
$ 98.43 million $ 1.19 million
Jul 27, 1 PM $ 0.0981
+0.00%
$ 98.13 million $ 1.19 million
Jul 27, 12 PM $ 0.0981
+0.07%
$ 98.13 million $ 1.2 million
Jul 27, 11 AM $ 0.0981
-0.03%
$ 98.13 million $ 1.2 million
Jul 27, 10 AM $ 0.0982
-1.83%
$ 98.17 million $ 1.2 million
Jul 27, 9 AM $ 0.1
+0.07%
$ 100 million $ 1.19 million
Jul 27, 8 AM $ 0.0999
-0.17%
$ 99.93 million $ 1.19 million