Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.125
-0.08%
$ 125.2 million $ 396,549
Apr 13, 11 AM $ 0.125
-0.08%
$ 125.3 million $ 398,509
Apr 13, 10 AM $ 0.125
+0.08%
$ 125.4 million $ 400,928
Apr 13, 9 AM $ 0.125
+0.00%
$ 125.2 million $ 402,901
Apr 13, 8 AM $ 0.125
-0.32%
$ 125.2 million $ 402,639
Apr 13, 7 AM $ 0.125
+0.24%
$ 125.5 million $ 400,792
Apr 13, 6 AM $ 0.125
+0.24%
$ 125.2 million $ 401,342
Apr 13, 5 AM $ 0.125
-0.16%
$ 124.9 million $ 398,160
Apr 13, 4 AM $ 0.125
+0.24%
$ 125.2 million $ 396,841
Apr 13, 3 AM $ 0.125
+0.00%
$ 125.1 million $ 398,058
Apr 13, 2 AM $ 0.125
-0.16%
$ 125.1 million $ 397,330
Apr 13, 1 AM $ 0.125
+0.00%
$ 125.5 million $ 399,095
Apr 13, 12 AM $ 0.125
+0.08%
$ 125.3 million $ 394,209
Apr 12, 11 PM $ 0.125
+0.00%
$ 125.2 million $ 394,093
Apr 12, 10 PM $ 0.125
-0.08%
$ 125.3 million $ 396,532
Apr 12, 9 PM $ 0.125
+0.16%
$ 125.4 million $ 398,424
Apr 12, 8 PM $ 0.125
+0.24%
$ 125.2 million $ 402,664
Apr 12, 7 PM $ 0.125
-0.08%
$ 124.9 million $ 400,701
Apr 12, 6 PM $ 0.125
-0.40%
$ 124.8 million $ 402,199
Apr 12, 5 PM $ 0.125
+0.16%
$ 125.3 million $ 401,652
Apr 12, 4 PM $ 0.125
-0.08%
$ 125.1 million $ 403,986
Apr 12, 3 PM $ 0.125
-0.24%
$ 125.2 million $ 404,952
Apr 12, 2 PM $ 0.125
+0.00%
$ 125.4 million $ 403,523
Apr 12, 1 PM $ 0.125
-0.08%
$ 125.4 million $ 406,323
Apr 12, 12 PM $ 0.125
-0.08%
$ 125.5 million $ 407,122
Apr 12, 11 AM $ 0.126
-0.08%
$ 125.6 million $ 406,433
Apr 12, 10 AM $ 0.126
+0.32%
$ 125.6 million $ 407,013
Apr 12, 9 AM $ 0.125
+0.08%
$ 125.2 million $ 393,587
Apr 12, 8 AM $ 0.125
-0.08%
$ 125.1 million $ 383,069
Apr 12, 7 AM $ 0.125
-0.24%
$ 125.2 million $ 382,253
Apr 12, 6 AM $ 0.125
+0.00%
$ 125.4 million $ 378,691
Apr 12, 5 AM $ 0.125
+0.00%
$ 125.4 million $ 383,777
Apr 12, 4 AM $ 0.125
-0.16%
$ 125.4 million $ 381,262
Apr 12, 3 AM $ 0.126
+0.00%
$ 125.6 million $ 381,318
Apr 12, 2 AM $ 0.126
+0.00%
$ 125.7 million $ 381,084
Apr 12, 1 AM $ 0.126
+0.16%
$ 125.7 million $ 380,418
Apr 12, 12 AM $ 0.125
+0.00%
$ 125.4 million $ 383,598
Apr 11, 11 PM $ 0.125
-0.16%
$ 125.4 million $ 384,001
Apr 11, 10 PM $ 0.126
+0.16%
$ 125.6 million $ 382,773
Apr 11, 9 PM $ 0.125
-6.66%
$ 125.4 million $ 379,422
Apr 11, 8 PM $ 0.134
+7.38%
$ 134.33 million $ 16
Apr 11, 7 PM $ 0.125
-0.40%
$ 125 million $ 378,798
Apr 11, 6 PM $ 0.125
+0.08%
$ 125.4 million $ 375,533
Apr 11, 5 PM $ 0.126
+0.16%
$ 125.5 million $ 373,248
Apr 11, 4 PM $ 0.125
+0.08%
$ 125.3 million $ 369,927
Apr 11, 3 PM $ 0.125
-0.08%
$ 125.4 million $ 365,031
Apr 11, 2 PM $ 0.126
+0.08%
$ 125.5 million $ 363,494
Apr 11, 1 PM $ 0.126
-0.08%
$ 125.5 million $ 357,364
Apr 11, 12 PM $ 0.126
+0.24%
$ 125.6 million $ 353,090
Apr 11, 11 AM $ 0.125
-0.48%
$ 125.2 million $ 351,136