Layerk Historical Data

LYK Page 8
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:32 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:30 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:27 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:25 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:22 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:20 PM $ 0.101
+0.00%
$ 100.73 million $ 1 million
10:17 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:15 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:12 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:10 PM $ 0.101
+0.00%
$ 100.67 million $ 1 million
10:07 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
10:05 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
10:02 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
10:00 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:57 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:55 PM $ 0.101
+0.00%
$ 100.63 million $ 1.01 million
9:52 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:50 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:47 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:45 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:42 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:40 PM $ 0.101
+0.00%
$ 100.67 million $ 1.01 million
9:37 PM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
9:35 PM $ 0.101
+0.00%
$ 100.7 million $ 1.01 million
9:32 PM $ 0.101
+0.00%
$ 100.6 million $ 1 million
9:30 PM $ 0.101
+0.00%
$ 100.6 million $ 1 million
9:27 PM $ 0.101
+0.00%
$ 100.6 million $ 1 million
9:25 PM $ 0.101
+0.00%
$ 100.6 million $ 1 million
9:22 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:20 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:17 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:15 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:12 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:10 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:07 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:05 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:02 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:00 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:56 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:55 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:51 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:50 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:46 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:45 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:41 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:40 PM $ 0.101
+0.00%
$ 100.57 million $ 999,612
8:36 PM $ 0.101
+0.00%
$ 100.57 million $ 998,645
8:35 PM $ 0.101
+0.00%
$ 100.57 million $ 998,547
8:31 PM $ 0.101
+0.00%
$ 100.6 million $ 998,999