Layerk Historical Data

LYK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.257
-0.23%
$ 257.47 million $ 940,461
Nov 17, 11 AM $ 0.262
+0.06%
$ 261.67 million $ 932,667
Nov 17, 10 AM $ 0.262
-0.11%
$ 262.41 million $ 929,159
Nov 17, 9 AM $ 0.263
+0.20%
$ 262.6 million $ 925,498
Nov 17, 8 AM $ 0.262
+0.06%
$ 262.06 million $ 920,156
Nov 17, 7 AM $ 0.262
-0.33%
$ 261.91 million $ 933,898
Nov 17, 6 AM $ 0.263
+0.09%
$ 262.74 million $ 928,954
Nov 17, 5 AM $ 0.263
+0.02%
$ 262.52 million $ 920,112
Nov 17, 4 AM $ 0.262
+0.15%
$ 262.47 million $ 926,053
Nov 17, 3 AM $ 0.262
-0.26%
$ 261.99 million $ 922,823
Nov 17, 2 AM $ 0.263
+0.12%
$ 262.66 million $ 919,114
Nov 17, 1 AM $ 0.262
-0.39%
$ 262.43 million $ 912,989
Nov 17, 12 AM $ 0.263
-0.26%
$ 262.52 million $ 902,680
Nov 16, 11 PM $ 0.263
-0.14%
$ 263.35 million $ 896,149
Nov 16, 10 PM $ 0.264
-0.19%
$ 263.73 million $ 903,117
Nov 16, 9 PM $ 0.264
+0.49%
$ 264.22 million $ 908,105
Nov 16, 8 PM $ 0.263
-0.03%
$ 262.94 million $ 919,414
Nov 16, 7 PM $ 0.263
-0.15%
$ 263.02 million $ 929,959
Nov 16, 6 PM $ 0.263
+0.08%
$ 263.42 million $ 925,140
Nov 16, 5 PM $ 0.263
+0.07%
$ 263.14 million $ 932,373
Nov 16, 4 PM $ 0.263
+0.11%
$ 262.88 million $ 938,025
Nov 16, 3 PM $ 0.263
+0.08%
$ 262.6 million $ 946,428
Nov 16, 2 PM $ 0.262
-0.05%
$ 262.38 million $ 943,136
Nov 16, 1 PM $ 0.262
+0.06%
$ 262.5 million $ 941,944
Nov 16, 12 PM $ 0.262
-0.02%
$ 262.34 million $ 945,973
Nov 16, 11 AM $ 0.262
-0.05%
$ 262.38 million $ 940,702
Nov 16, 10 AM $ 0.263
-0.25%
$ 262.68 million $ 945,994
Nov 16, 9 AM $ 0.263
+0.01%
$ 263 million $ 958,590
Nov 16, 8 AM $ 0.263
-0.05%
$ 262.96 million $ 963,441
Nov 16, 7 AM $ 0.263
-0.21%
$ 263.1 million $ 964,694
Nov 16, 6 AM $ 0.264
+0.48%
$ 263.82 million $ 963,182
Nov 16, 5 AM $ 0.263
+0.68%
$ 262.56 million $ 985,174
Nov 16, 4 AM $ 0.261
-0.38%
$ 260.88 million $ 979,668
Nov 16, 3 AM $ 0.262
+0.05%
$ 262.36 million $ 980,929
Nov 16, 2 AM $ 0.262
-0.02%
$ 262.24 million $ 985,501
Nov 16, 1 AM $ 0.262
-0.02%
$ 262.36 million $ 989,779
Nov 16, 12 AM $ 0.262
-0.02%
$ 262.38 million $ 1.01 million
Nov 15, 11 PM $ 0.262
+0.07%
$ 262.46 million $ 1.01 million
Nov 15, 10 PM $ 0.262
-0.12%
$ 262.26 million $ 1.02 million
Nov 15, 9 PM $ 0.263
-0.09%
$ 262.58 million $ 1.01 million
Nov 15, 8 PM $ 0.263
-0.11%
$ 262.8 million $ 998,078
Nov 15, 7 PM $ 0.263
+0.09%
$ 263.08 million $ 982,208
Nov 15, 6 PM $ 0.263
+0.08%
$ 262.82 million $ 997,383
Nov 15, 5 PM $ 0.263
-0.04%
$ 262.6 million $ 991,500
Nov 15, 4 PM $ 0.263
-0.40%
$ 262.78 million $ 986,357
Nov 15, 3 PM $ 0.264
-0.14%
$ 263.76 million $ 982,664
Nov 15, 2 PM $ 0.264
+0.24%
$ 264.19 million $ 978,136
Nov 15, 1 PM $ 0.264
+0.31%
$ 263.55 million $ 988,130
Nov 15, 12 PM $ 0.263
-0.47%
$ 262.72 million $ 989,497
Nov 15, 11 AM $ 0.264
-1.80%
$ 264.13 million $ 997,270