Layerk Historical Data

LYK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.264
-1.80%
$ 264.13 million $ 997,270
Nov 15, 10 AM $ 0.269
-0.78%
$ 268.81 million $ 991,787
Nov 15, 9 AM $ 0.272
-0.32%
$ 271.53 million $ 980,898
Nov 15, 8 AM $ 0.274
-0.14%
$ 273.68 million $ 978,006
Nov 15, 7 AM $ 0.274
-0.04%
$ 273.64 million $ 970,813
Nov 15, 6 AM $ 0.274
-0.12%
$ 273.55 million $ 970,992
Nov 15, 5 AM $ 0.274
-0.20%
$ 273.86 million $ 973,913
Nov 15, 4 AM $ 0.274
+0.09%
$ 274.48 million $ 966,583
Nov 15, 3 AM $ 0.274
+0.21%
$ 274.24 million $ 969,827
Nov 15, 2 AM $ 0.274
-0.14%
$ 273.67 million $ 965,335
Nov 15, 1 AM $ 0.274
-0.05%
$ 274.12 million $ 965,239
Nov 15, 12 AM $ 0.274
+0.27%
$ 274.16 million $ 962,938
Nov 14, 11 PM $ 0.273
-0.51%
$ 273.69 million $ 964,678
Nov 14, 10 PM $ 0.275
+0.13%
$ 274.82 million $ 957,734
Nov 14, 9 PM $ 0.274
+0.36%
$ 274.46 million $ 956,648
Nov 14, 8 PM $ 0.273
+0.36%
$ 273.28 million $ 950,301
Nov 14, 7 PM $ 0.273
-0.19%
$ 273.3 million $ 967,839
Nov 14, 6 PM $ 0.274
-0.25%
$ 273.66 million $ 960,020
Nov 14, 5 PM $ 0.274
+0.20%
$ 274.26 million $ 964,080
Nov 14, 4 PM $ 0.274
-0.04%
$ 273.72 million $ 960,055
Nov 14, 3 PM $ 0.274
+0.06%
$ 273.82 million $ 948,762
Nov 14, 2 PM $ 0.274
-0.02%
$ 273.56 million $ 948,597
Nov 14, 1 PM $ 0.274
+0.06%
$ 273.52 million $ 935,651
Nov 14, 12 PM $ 0.273
+0.02%
$ 273.35 million $ 916,464
Nov 14, 11 AM $ 0.273
+0.09%
$ 273.15 million $ 902,999
Nov 14, 10 AM $ 0.273
-0.21%
$ 273.37 million $ 913,469
Nov 14, 9 AM $ 0.273
+0.16%
$ 273.46 million $ 916,854
Nov 14, 8 AM $ 0.273
+0.08%
$ 273.04 million $ 911,843
Nov 14, 7 AM $ 0.273
-0.13%
$ 272.82 million $ 913,417
Nov 14, 6 AM $ 0.273
+0.02%
$ 273.25 million $ 916,776
Nov 14, 5 AM $ 0.273
-0.03%
$ 273.3 million $ 913,333
Nov 14, 4 AM $ 0.273
-0.19%
$ 273.31 million $ 913,828
Nov 14, 3 AM $ 0.274
+0.01%
$ 273.78 million $ 919,039
Nov 14, 2 AM $ 0.274
-0.04%
$ 273.68 million $ 919,263
Nov 14, 1 AM $ 0.274
+0.18%
$ 273.4 million $ 918,995
Nov 14, 12 AM $ 0.274
+0.10%
$ 273.51 million $ 914,300
Nov 13, 11 PM $ 0.273
-0.05%
$ 273.23 million $ 913,239
Nov 13, 10 PM $ 0.274
-0.01%
$ 274.16 million $ 917,331
Nov 13, 9 PM $ 0.274
-0.36%
$ 274.19 million $ 921,895
Nov 13, 8 PM $ 0.275
+0.59%
$ 275.17 million $ 925,114
Nov 13, 7 PM $ 0.274
+0.08%
$ 273.59 million $ 928,529
Nov 13, 6 PM $ 0.274
-0.08%
$ 273.69 million $ 925,403
Nov 13, 5 PM $ 0.274
+0.00%
$ 273.75 million $ 913,972
Nov 13, 4 PM $ 0.274
+0.07%
$ 273.75 million $ 927,938
Nov 13, 3 PM $ 0.274
-0.06%
$ 273.64 million $ 941,847
Nov 13, 2 PM $ 0.274
-0.09%
$ 273.82 million $ 945,456
Nov 13, 1 PM $ 0.274
+0.46%
$ 274.06 million $ 947,186
Nov 13, 12 PM $ 0.272
-0.23%
$ 271.71 million $ 953,216
Nov 13, 11 AM $ 0.272
+0.19%
$ 272.34 million $ 960,553
Nov 13, 10 AM $ 0.272
+0.17%
$ 271.82 million $ 955,202