Layerk Historical Data

LYK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.272
+0.17%
$ 271.82 million $ 955,202
Nov 13, 9 AM $ 0.272
+0.17%
$ 271.6 million $ 958,851
Nov 13, 8 AM $ 0.271
+0.23%
$ 271.14 million $ 972,829
Nov 13, 7 AM $ 0.271
-0.32%
$ 270.5 million $ 967,600
Nov 13, 6 AM $ 0.271
-0.22%
$ 271.04 million $ 969,403
Nov 13, 5 AM $ 0.272
-0.02%
$ 271.65 million $ 969,105
Nov 13, 4 AM $ 0.272
+0.38%
$ 271.72 million $ 985,002
Nov 13, 3 AM $ 0.271
-0.29%
$ 270.91 million $ 971,551
Nov 13, 2 AM $ 0.272
-0.73%
$ 271.6 million $ 972,971
Nov 13, 1 AM $ 0.274
-0.32%
$ 273.7 million $ 975,197
Nov 13, 12 AM $ 0.275
+0.36%
$ 274.57 million $ 985,623
Nov 12, 11 PM $ 0.274
+0.10%
$ 273.67 million $ 991,156
Nov 12, 10 PM $ 0.273
-0.47%
$ 273.25 million $ 982,544
Nov 12, 9 PM $ 0.275
+0.08%
$ 274.59 million $ 982,767
Nov 12, 8 PM $ 0.274
+0.24%
$ 274.64 million $ 982,646
Nov 12, 7 PM $ 0.274
-0.15%
$ 273.7 million $ 986,266
Nov 12, 6 PM $ 0.274
-0.09%
$ 274.11 million $ 988,181
Nov 12, 5 PM $ 0.274
-0.36%
$ 274.33 million $ 1.01 million
Nov 12, 4 PM $ 0.275
-0.05%
$ 275.43 million $ 1.02 million
Nov 12, 3 PM $ 0.278
-0.63%
$ 278.09 million $ 1.01 million
Nov 12, 2 PM $ 0.28
+0.45%
$ 279.74 million $ 1.01 million
Nov 12, 1 PM $ 0.278
-1.54%
$ 278.49 million $ 1.02 million
Nov 12, 12 PM $ 0.283
+0.11%
$ 282.83 million $ 1.02 million
Nov 12, 11 AM $ 0.282
+0.11%
$ 282.37 million $ 1.02 million
Nov 12, 10 AM $ 0.282
-0.08%
$ 282.22 million $ 1.06 million
Nov 12, 9 AM $ 0.282
+0.17%
$ 282.55 million $ 1.08 million
Nov 12, 8 AM $ 0.282
+0.07%
$ 281.98 million $ 1.11 million
Nov 12, 7 AM $ 0.282
+0.19%
$ 281.79 million $ 1.12 million
Nov 12, 6 AM $ 0.281
-0.06%
$ 281.25 million $ 1.12 million
Nov 12, 5 AM $ 0.282
+0.10%
$ 281.55 million $ 1.11 million
Nov 12, 4 AM $ 0.281
+0.00%
$ 281.32 million $ 1.1 million
Nov 12, 3 AM $ 0.281
-0.09%
$ 281.38 million $ 1.11 million
Nov 12, 2 AM $ 0.282
-0.28%
$ 281.57 million $ 1.11 million
Nov 12, 1 AM $ 0.282
+0.05%
$ 282.37 million $ 1.1 million
Nov 12, 12 AM $ 0.282
-0.12%
$ 282.22 million $ 1.09 million
Nov 11, 11 PM $ 0.282
-0.20%
$ 282.25 million $ 1.09 million
Nov 11, 10 PM $ 0.283
-0.37%
$ 282.77 million $ 1.1 million
Nov 11, 9 PM $ 0.284
+0.51%
$ 284.03 million $ 1.09 million
Nov 11, 8 PM $ 0.283
+0.03%
$ 282.52 million $ 1.09 million
Nov 11, 7 PM $ 0.282
+0.06%
$ 282.45 million $ 1.08 million
Nov 11, 6 PM $ 0.282
-0.38%
$ 282.28 million $ 1.07 million
Nov 11, 5 PM $ 0.283
+0.01%
$ 283.36 million $ 1.04 million
Nov 11, 4 PM $ 0.284
+0.18%
$ 283.55 million $ 1.04 million
Nov 11, 3 PM $ 0.283
-0.13%
$ 283.08 million $ 1.04 million
Nov 11, 2 PM $ 0.283
-0.24%
$ 283.45 million $ 1.04 million
Nov 11, 1 PM $ 0.284
-0.04%
$ 283.92 million $ 1.04 million
Nov 11, 12 PM $ 0.284
+0.20%
$ 284.24 million $ 1.05 million
Nov 11, 11 AM $ 0.284
+0.09%
$ 283.66 million $ 1.05 million
Nov 11, 10 AM $ 0.283
-0.08%
$ 283.42 million $ 1.03 million
Nov 11, 9 AM $ 0.284
+0.35%
$ 283.64 million $ 990,304