Layerk Historical Data

LYK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.284
+0.35%
$ 283.64 million $ 990,304
Nov 11, 8 AM $ 0.283
-0.01%
$ 282.64 million $ 959,967
Nov 11, 7 AM $ 0.283
+0.16%
$ 282.66 million $ 953,203
Nov 11, 6 AM $ 0.282
-0.35%
$ 282.22 million $ 957,585
Nov 11, 5 AM $ 0.283
-0.04%
$ 283.06 million $ 972,470
Nov 11, 4 AM $ 0.283
+0.26%
$ 283.42 million $ 975,413
Nov 11, 3 AM $ 0.283
-0.25%
$ 282.6 million $ 953,842
Nov 11, 2 AM $ 0.283
+0.18%
$ 283.3 million $ 951,917
Nov 11, 1 AM $ 0.283
-0.08%
$ 282.78 million $ 958,533
Nov 11, 12 AM $ 0.283
+0.34%
$ 283.02 million $ 976,202
Nov 10, 11 PM $ 0.282
-0.12%
$ 282.06 million $ 974,071
Nov 10, 10 PM $ 0.282
-0.07%
$ 282.21 million $ 974,211
Nov 10, 9 PM $ 0.283
-0.08%
$ 282.58 million $ 980,884
Nov 10, 8 PM $ 0.283
-0.21%
$ 282.83 million $ 990,048
Nov 10, 7 PM $ 0.283
-0.30%
$ 283.31 million $ 986,035
Nov 10, 6 PM $ 0.284
-0.07%
$ 284.21 million $ 991,885
Nov 10, 5 PM $ 0.284
+0.17%
$ 283.74 million $ 1.01 million
Nov 10, 4 PM $ 0.283
+0.16%
$ 283.16 million $ 1 million
Nov 10, 3 PM $ 0.283
-0.09%
$ 282.78 million $ 1.01 million
Nov 10, 2 PM $ 0.283
-0.16%
$ 283 million $ 1.01 million
Nov 10, 1 PM $ 0.283
-0.32%
$ 283.38 million $ 1.01 million
Nov 10, 12 PM $ 0.284
+0.28%
$ 284.29 million $ 1.01 million
Nov 10, 11 AM $ 0.283
-0.02%
$ 283.5 million $ 1 million
Nov 10, 10 AM $ 0.284
-0.15%
$ 283.61 million $ 1 million
Nov 10, 9 AM $ 0.284
+0.22%
$ 284.04 million $ 1.01 million
Nov 10, 8 AM $ 0.283
+0.22%
$ 283.42 million $ 1.01 million
Nov 10, 7 AM $ 0.283
+0.02%
$ 282.87 million $ 996,905
Nov 10, 6 AM $ 0.283
-0.07%
$ 282.82 million $ 994,326
Nov 10, 5 AM $ 0.283
+0.19%
$ 283.03 million $ 986,879
Nov 10, 4 AM $ 0.282
+0.32%
$ 282.5 million $ 986,864
Nov 10, 3 AM $ 0.282
-0.13%
$ 281.62 million $ 989,067
Nov 10, 2 AM $ 0.282
-0.26%
$ 281.98 million $ 986,810
Nov 10, 1 AM $ 0.283
+0.14%
$ 282.71 million $ 976,808
Nov 10, 12 AM $ 0.282
-0.21%
$ 282.3 million $ 978,347
Nov 9, 11 PM $ 0.283
-0.11%
$ 282.75 million $ 978,033
Nov 9, 10 PM $ 0.283
-0.47%
$ 283.34 million $ 972,346
Nov 9, 9 PM $ 0.285
+0.37%
$ 284.59 million $ 973,587
Nov 9, 8 PM $ 0.284
+0.24%
$ 283.55 million $ 977,702
Nov 9, 7 PM $ 0.283
-0.38%
$ 282.89 million $ 982,236
Nov 9, 6 PM $ 0.283
-1.98%
$ 283.13 million $ 990,892
Nov 9, 5 PM $ 0.289
-1.09%
$ 288.88 million $ 996,273
Nov 9, 4 PM $ 0.292
+0.12%
$ 291.98 million $ 1 million
Nov 9, 3 PM $ 0.292
-0.14%
$ 291.64 million $ 1 million
Nov 9, 2 PM $ 0.292
-0.32%
$ 292.21 million $ 1.01 million
Nov 9, 1 PM $ 0.293
+0.00%
$ 293.15 million $ 1.01 million
Nov 9, 12 PM $ 0.293
-0.21%
$ 293.16 million $ 1.02 million
Nov 9, 11 AM $ 0.294
+1.53%
$ 293.78 million $ 1.02 million
Nov 9, 10 AM $ 0.289
-0.03%
$ 289.34 million $ 1.01 million
Nov 9, 9 AM $ 0.289
-1.42%
$ 289.44 million $ 998,318
Nov 9, 8 AM $ 0.294
+0.01%
$ 293.77 million $ 999,015