Layerk Historical Data

LYK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.294
+0.01%
$ 293.77 million $ 999,015
Nov 9, 7 AM $ 0.294
+0.02%
$ 293.69 million $ 998,324
Nov 9, 6 AM $ 0.294
+0.15%
$ 293.64 million $ 998,585
Nov 9, 5 AM $ 0.293
+0.18%
$ 293.2 million $ 1 million
Nov 9, 4 AM $ 0.293
+0.00%
$ 292.68 million $ 1.01 million
Nov 9, 3 AM $ 0.293
+0.06%
$ 292.68 million $ 1.01 million
Nov 9, 2 AM $ 0.293
-0.06%
$ 292.51 million $ 1.01 million
Nov 9, 1 AM $ 0.293
-0.20%
$ 292.68 million $ 1.03 million
Nov 9, 12 AM $ 0.293
+0.51%
$ 293.11 million $ 1.01 million
Nov 8, 11 PM $ 0.292
-0.59%
$ 292.02 million $ 1.01 million
Nov 8, 10 PM $ 0.294
+0.29%
$ 293.83 million $ 1.01 million
Nov 8, 9 PM $ 0.293
-0.27%
$ 292.88 million $ 1.01 million
Nov 8, 8 PM $ 0.294
+0.22%
$ 293.66 million $ 1 million
Nov 8, 7 PM $ 0.294
-0.16%
$ 293.66 million $ 1.01 million
Nov 8, 6 PM $ 0.294
-0.10%
$ 294.14 million $ 999,937
Nov 8, 5 PM $ 0.294
-0.07%
$ 294.46 million $ 995,242
Nov 8, 4 PM $ 0.294
+0.14%
$ 294.26 million $ 992,315
Nov 8, 3 PM $ 0.294
-0.58%
$ 293.9 million $ 987,876
Nov 8, 2 PM $ 0.295
+0.41%
$ 295.41 million $ 985,755
Nov 8, 1 PM $ 0.294
-0.05%
$ 294.2 million $ 979,408
Nov 8, 12 PM $ 0.294
-0.47%
$ 294.12 million $ 967,213
Nov 8, 11 AM $ 0.295
-0.06%
$ 295.5 million $ 973,138
Nov 8, 10 AM $ 0.296
+0.14%
$ 295.65 million $ 978,047
Nov 8, 9 AM $ 0.295
+0.14%
$ 295.25 million $ 981,447
Nov 8, 8 AM $ 0.295
-0.01%
$ 294.9 million $ 975,107
Nov 8, 7 AM $ 0.295
-0.20%
$ 294.83 million $ 979,166
Nov 8, 6 AM $ 0.295
+0.11%
$ 295.43 million $ 982,781
Nov 8, 5 AM $ 0.295
+0.26%
$ 294.93 million $ 982,306
Nov 8, 4 AM $ 0.294
-0.02%
$ 294.2 million $ 977,124
Nov 8, 3 AM $ 0.294
-0.12%
$ 294.26 million $ 983,483
Nov 8, 2 AM $ 0.295
+0.28%
$ 294.64 million $ 970,551
Nov 8, 1 AM $ 0.294
-0.23%
$ 293.82 million $ 974,712
Nov 8, 12 AM $ 0.294
-0.08%
$ 294.49 million $ 980,524
Nov 7, 11 PM $ 0.295
-0.26%
$ 294.72 million $ 990,721
Nov 7, 10 PM $ 0.295
+0.17%
$ 295.49 million $ 975,675
Nov 7, 9 PM $ 0.295
-0.42%
$ 295 million $ 984,405
Nov 7, 8 PM $ 0.296
-0.19%
$ 296.23 million $ 994,531
Nov 7, 7 PM $ 0.297
+0.05%
$ 296.79 million $ 981,740
Nov 7, 6 PM $ 0.297
+0.29%
$ 296.65 million $ 977,895
Nov 7, 5 PM $ 0.296
-0.01%
$ 295.72 million $ 978,532
Nov 7, 4 PM $ 0.296
+0.11%
$ 295.73 million $ 975,715
Nov 7, 3 PM $ 0.295
-0.19%
$ 295.41 million $ 972,687
Nov 7, 2 PM $ 0.296
-0.25%
$ 296 million $ 967,123
Nov 7, 1 PM $ 0.297
+0.10%
$ 296.56 million $ 964,421
Nov 7, 12 PM $ 0.297
-0.92%
$ 296.62 million $ 962,595
Nov 7, 11 AM $ 0.299
-2.14%
$ 299.46 million $ 968,121
Nov 7, 10 AM $ 0.306
-1.10%
$ 306.49 million $ 971,904
Nov 7, 9 AM $ 0.31
+0.21%
$ 309.88 million $ 959,218
Nov 7, 8 AM $ 0.309
-0.12%
$ 309.32 million $ 959,539
Nov 7, 7 AM $ 0.31
+0.26%
$ 309.7 million $ 963,539