Layerk Historical Data

LYK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.31
+0.26%
$ 309.7 million $ 963,539
Nov 7, 6 AM $ 0.309
-0.07%
$ 308.98 million $ 941,798
Nov 7, 5 AM $ 0.309
-0.15%
$ 309.21 million $ 946,314
Nov 7, 4 AM $ 0.31
+0.10%
$ 309.67 million $ 944,059
Nov 7, 3 AM $ 0.309
+0.08%
$ 309.37 million $ 944,636
Nov 7, 2 AM $ 0.309
+0.14%
$ 309.13 million $ 951,088
Nov 7, 1 AM $ 0.309
-0.08%
$ 308.7 million $ 939,353
Nov 7, 12 AM $ 0.309
+0.22%
$ 309 million $ 947,008
Nov 6, 11 PM $ 0.308
-0.32%
$ 308.38 million $ 943,453
Nov 6, 10 PM $ 0.309
+0.07%
$ 309.37 million $ 950,166
Nov 6, 9 PM $ 0.309
+0.26%
$ 309.16 million $ 942,317
Nov 6, 8 PM $ 0.308
-0.29%
$ 308.35 million $ 942,907
Nov 6, 7 PM $ 0.309
+0.14%
$ 309.26 million $ 949,789
Nov 6, 6 PM $ 0.309
-0.28%
$ 308.84 million $ 948,841
Nov 6, 5 PM $ 0.31
+0.39%
$ 309.71 million $ 944,869
Nov 6, 4 PM $ 0.308
+0.13%
$ 308.49 million $ 959,251
Nov 6, 3 PM $ 0.308
-0.10%
$ 308.09 million $ 966,189
Nov 6, 2 PM $ 0.308
-0.18%
$ 308.39 million $ 969,461
Nov 6, 1 PM $ 0.309
+0.05%
$ 309.06 million $ 977,454
Nov 6, 12 PM $ 0.309
+0.13%
$ 308.81 million $ 983,098
Nov 6, 11 AM $ 0.308
-0.34%
$ 308.41 million $ 968,921
Nov 6, 10 AM $ 0.31
+0.16%
$ 309.52 million $ 962,750
Nov 6, 9 AM $ 0.31
+0.39%
$ 309.51 million $ 964,792
Nov 6, 8 AM $ 0.308
-0.10%
$ 308.49 million $ 963,153
Nov 6, 7 AM $ 0.309
-0.20%
$ 308.79 million $ 959,660
Nov 6, 6 AM $ 0.31
-0.86%
$ 309.52 million $ 980,703
Nov 6, 5 AM $ 0.312
+0.23%
$ 312.26 million $ 973,644
Nov 6, 4 AM $ 0.312
-0.05%
$ 311.55 million $ 975,751
Nov 6, 3 AM $ 0.312
+0.00%
$ 311.7 million $ 983,690
Nov 6, 2 AM $ 0.311
-0.17%
$ 311.45 million $ 994,457
Nov 6, 1 AM $ 0.312
+0.11%
$ 312.14 million $ 1.02 million
Nov 6, 12 AM $ 0.312
+0.18%
$ 311.84 million $ 1.02 million
Nov 5, 11 PM $ 0.311
+0.10%
$ 311.04 million $ 1.02 million
Nov 5, 10 PM $ 0.311
-0.06%
$ 310.82 million $ 1.02 million
Nov 5, 9 PM $ 0.311
+0.10%
$ 311.04 million $ 1.03 million
Nov 5, 8 PM $ 0.311
-0.13%
$ 310.74 million $ 1.02 million
Nov 5, 7 PM $ 0.311
-0.02%
$ 311.14 million $ 1.03 million
Nov 5, 6 PM $ 0.311
-0.26%
$ 311.14 million $ 1.04 million
Nov 5, 5 PM $ 0.312
-0.04%
$ 311.94 million $ 1.04 million
Nov 5, 4 PM $ 0.312
-0.01%
$ 312.15 million $ 1.04 million
Nov 5, 3 PM $ 0.312
-0.16%
$ 312.2 million $ 1.04 million
Nov 5, 2 PM $ 0.313
-0.10%
$ 312.7 million $ 1.03 million
Nov 5, 1 PM $ 0.313
+0.44%
$ 313 million $ 1.04 million
Nov 5, 12 PM $ 0.312
+0.21%
$ 311.64 million $ 1.04 million
Nov 5, 11 AM $ 0.311
-0.05%
$ 311.19 million $ 1.04 million
Nov 5, 10 AM $ 0.311
-0.08%
$ 311.35 million $ 1.06 million
Nov 5, 9 AM $ 0.312
-0.14%
$ 311.61 million $ 1.06 million
Nov 5, 8 AM $ 0.312
-0.02%
$ 312.04 million $ 1.06 million
Nov 5, 7 AM $ 0.312
-0.01%
$ 312.11 million $ 1.07 million
Nov 5, 6 AM $ 0.312
-0.12%
$ 312.12 million $ 1.06 million