Layerk Historical Data

LYK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.312
-0.12%
$ 312.12 million $ 1.06 million
Nov 5, 5 AM $ 0.313
-0.11%
$ 312.58 million $ 1.07 million
Nov 5, 4 AM $ 0.313
-0.18%
$ 312.94 million $ 1.07 million
Nov 5, 3 AM $ 0.313
+0.26%
$ 313.49 million $ 1.07 million
Nov 5, 2 AM $ 0.313
+0.07%
$ 312.67 million $ 1.06 million
Nov 5, 1 AM $ 0.312
+0.10%
$ 312.48 million $ 1.05 million
Nov 5, 12 AM $ 0.312
+0.16%
$ 312 million $ 1.04 million
Nov 4, 11 PM $ 0.311
-0.04%
$ 311.44 million $ 1.05 million
Nov 4, 10 PM $ 0.312
+0.04%
$ 311.56 million $ 1.04 million
Nov 4, 9 PM $ 0.311
-0.15%
$ 311.23 million $ 1.05 million
Nov 4, 8 PM $ 0.312
-0.06%
$ 311.69 million $ 1.04 million
Nov 4, 7 PM $ 0.312
-0.18%
$ 311.87 million $ 1.04 million
Nov 4, 6 PM $ 0.312
+0.22%
$ 312.42 million $ 1.04 million
Nov 4, 5 PM $ 0.312
-0.16%
$ 311.74 million $ 1.05 million
Nov 4, 4 PM $ 0.312
+0.16%
$ 312.25 million $ 1.04 million
Nov 4, 3 PM $ 0.312
-0.22%
$ 311.76 million $ 1.04 million
Nov 4, 2 PM $ 0.312
+0.37%
$ 312.38 million $ 1.05 million
Nov 4, 1 PM $ 0.311
-0.06%
$ 311.19 million $ 1.04 million
Nov 4, 12 PM $ 0.312
-0.22%
$ 311.53 million $ 1.04 million
Nov 4, 11 AM $ 0.312
+0.35%
$ 312.15 million $ 1.03 million
Nov 4, 10 AM $ 0.311
-0.04%
$ 311.05 million $ 1.02 million
Nov 4, 9 AM $ 0.311
-0.49%
$ 311.21 million $ 1.03 million
Nov 4, 8 AM $ 0.313
+0.27%
$ 312.74 million $ 1.03 million
Nov 4, 7 AM $ 0.312
+0.05%
$ 311.9 million $ 1.03 million
Nov 4, 6 AM $ 0.312
-0.26%
$ 311.74 million $ 1.03 million
Nov 4, 5 AM $ 0.312
-0.12%
$ 312.46 million $ 1.02 million
Nov 4, 4 AM $ 0.313
+0.23%
$ 312.92 million $ 1.02 million
Nov 4, 3 AM $ 0.312
-0.09%
$ 312.04 million $ 1.02 million
Nov 4, 2 AM $ 0.312
-0.09%
$ 312.3 million $ 1.03 million
Nov 4, 1 AM $ 0.313
+0.07%
$ 312.57 million $ 1.02 million
Nov 4, 12 AM $ 0.312
-0.01%
$ 312.26 million $ 1.03 million
Nov 3, 11 PM $ 0.312
-0.19%
$ 312.28 million $ 1.02 million
Nov 3, 10 PM $ 0.313
+0.02%
$ 312.87 million $ 1.02 million
Nov 3, 9 PM $ 0.313
+0.03%
$ 312.72 million $ 1.02 million
Nov 3, 8 PM $ 0.313
+0.06%
$ 312.64 million $ 1.03 million
Nov 3, 7 PM $ 0.312
+0.01%
$ 312.32 million $ 1.03 million
Nov 3, 6 PM $ 0.313
-0.19%
$ 312.78 million $ 1.02 million
Nov 3, 5 PM $ 0.313
+0.01%
$ 313.38 million $ 1.03 million
Nov 3, 4 PM $ 0.313
+0.06%
$ 313.36 million $ 1.04 million
Nov 3, 3 PM $ 0.313
-0.22%
$ 313.18 million $ 1.04 million
Nov 3, 2 PM $ 0.314
+0.01%
$ 313.88 million $ 1.04 million
Nov 3, 1 PM $ 0.314
+0.33%
$ 313.84 million $ 1.03 million
Nov 3, 12 PM $ 0.313
-0.04%
$ 312.8 million $ 1.03 million
Nov 3, 11 AM $ 0.313
+0.14%
$ 312.92 million $ 1.04 million
Nov 3, 10 AM $ 0.312
-0.14%
$ 312.48 million $ 1.04 million
Nov 3, 9 AM $ 0.313
-0.06%
$ 312.92 million $ 1.04 million
Nov 3, 8 AM $ 0.313
+0.08%
$ 313.3 million $ 1.03 million
Nov 3, 7 AM $ 0.313
-0.03%
$ 313.04 million $ 1.02 million
Nov 3, 6 AM $ 0.313
-0.23%
$ 313.2 million $ 1.02 million
Nov 3, 5 AM $ 0.314
-0.08%
$ 313.92 million $ 1.02 million