Layerk Historical Data

LYK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.313
-0.23%
$ 313.2 million $ 1.02 million
Nov 3, 5 AM $ 0.314
-0.08%
$ 313.92 million $ 1.02 million
Nov 3, 4 AM $ 0.314
-0.07%
$ 313.88 million $ 1.01 million
Nov 3, 3 AM $ 0.314
+0.14%
$ 314.1 million $ 1.01 million
Nov 3, 2 AM $ 0.314
+0.10%
$ 313.66 million $ 1.01 million
Nov 3, 1 AM $ 0.313
-0.10%
$ 313.34 million $ 1.01 million
Nov 3, 12 AM $ 0.314
-0.21%
$ 313.84 million $ 1 million
Nov 2, 11 PM $ 0.314
+0.19%
$ 314.3 million $ 997,594
Nov 2, 10 PM $ 0.313
+0.26%
$ 313.4 million $ 1 million
Nov 2, 9 PM $ 0.313
-0.08%
$ 312.54 million $ 989,390
Nov 2, 8 PM $ 0.313
+0.23%
$ 312.82 million $ 987,670
Nov 2, 7 PM $ 0.312
-0.25%
$ 312.08 million $ 994,383
Nov 2, 6 PM $ 0.313
-0.06%
$ 312.86 million $ 1.01 million
Nov 2, 5 PM $ 0.313
-0.23%
$ 313 million $ 994,099
Nov 2, 4 PM $ 0.314
+0.20%
$ 313.71 million $ 988,850
Nov 2, 3 PM $ 0.313
-0.23%
$ 313.08 million $ 977,004
Nov 2, 2 PM $ 0.314
+0.29%
$ 313.96 million $ 976,115
Nov 2, 1 PM $ 0.313
+0.18%
$ 313.07 million $ 973,926
Nov 2, 12 PM $ 0.312
-0.40%
$ 312.49 million $ 985,499
Nov 2, 11 AM $ 0.314
+0.17%
$ 313.74 million $ 971,311
Nov 2, 10 AM $ 0.313
+0.30%
$ 313.28 million $ 969,758
Nov 2, 9 AM $ 0.312
-0.16%
$ 312.35 million $ 962,923
Nov 2, 8 AM $ 0.313
-0.04%
$ 312.84 million $ 988,223
Nov 2, 7 AM $ 0.313
-0.07%
$ 312.98 million $ 993,023
Nov 2, 6 AM $ 0.313
+0.21%
$ 313.22 million $ 1 million
Nov 2, 5 AM $ 0.312
-0.10%
$ 312.48 million $ 1.02 million
Nov 2, 4 AM $ 0.313
-0.21%
$ 312.86 million $ 1.02 million
Nov 2, 3 AM $ 0.313
-0.35%
$ 313.13 million $ 1.02 million
Nov 2, 2 AM $ 0.314
+0.26%
$ 314.22 million $ 1.01 million
Nov 2, 1 AM $ 0.313
+0.01%
$ 313.32 million $ 1.02 million
Nov 2, 12 AM $ 0.313
-0.10%
$ 313.3 million $ 1.01 million
Nov 1, 11 PM $ 0.314
+0.00%
$ 313.6 million $ 1.02 million
Nov 1, 10 PM $ 0.314
+0.03%
$ 313.6 million $ 1.03 million
Nov 1, 9 PM $ 0.313
+0.26%
$ 313.5 million $ 1.04 million
Nov 1, 8 PM $ 0.313
+0.08%
$ 312.75 million $ 1.02 million
Nov 1, 7 PM $ 0.312
-0.15%
$ 312.48 million $ 1.02 million
Nov 1, 6 PM $ 0.313
+0.15%
$ 312.93 million $ 1.02 million
Nov 1, 5 PM $ 0.312
-0.13%
$ 312.47 million $ 1.01 million
Nov 1, 4 PM $ 0.313
-0.19%
$ 312.88 million $ 1.02 million
Nov 1, 3 PM $ 0.313
+0.02%
$ 313.47 million $ 1.03 million
Nov 1, 2 PM $ 0.313
+0.15%
$ 313.4 million $ 1.04 million
Nov 1, 1 PM $ 0.313
-0.10%
$ 312.92 million $ 1.05 million
Nov 1, 12 PM $ 0.313
-0.25%
$ 313.22 million $ 1.05 million
Nov 1, 11 AM $ 0.314
-0.10%
$ 314.01 million $ 1.05 million
Nov 1, 10 AM $ 0.314
+0.41%
$ 314.32 million $ 1.05 million
Nov 1, 9 AM $ 0.313
+0.22%
$ 313.12 million $ 1.05 million
Nov 1, 8 AM $ 0.312
-0.17%
$ 312.42 million $ 1.04 million
Nov 1, 7 AM $ 0.313
-0.17%
$ 312.96 million $ 1.04 million
Nov 1, 6 AM $ 0.314
+0.02%
$ 313.5 million $ 1.05 million
Nov 1, 5 AM $ 0.313
+0.02%
$ 313.42 million $ 1.04 million