Layerk Historical Data

LYK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.313
+0.02%
$ 313.42 million $ 1.04 million
Nov 1, 4 AM $ 0.313
-0.16%
$ 313.36 million $ 1.04 million
Nov 1, 3 AM $ 0.314
-0.06%
$ 313.86 million $ 1.05 million
Nov 1, 2 AM $ 0.314
-0.05%
$ 314.06 million $ 1.05 million
Nov 1, 1 AM $ 0.314
+0.24%
$ 314.24 million $ 1.06 million
Nov 1, 12 AM $ 0.314
+0.10%
$ 313.54 million $ 1.05 million
Oct 31, 11 PM $ 0.313
-0.24%
$ 313.24 million $ 1.04 million
Oct 31, 10 PM $ 0.314
+0.13%
$ 314.04 million $ 1.04 million
Oct 31, 9 PM $ 0.314
+0.13%
$ 313.64 million $ 1.04 million
Oct 31, 8 PM $ 0.313
+0.16%
$ 313.22 million $ 1.06 million
Oct 31, 7 PM $ 0.313
-0.05%
$ 312.72 million $ 1.06 million
Oct 31, 6 PM $ 0.313
+0.11%
$ 312.85 million $ 1.06 million
Oct 31, 5 PM $ 0.312
-0.25%
$ 312.49 million $ 1.06 million
Oct 31, 4 PM $ 0.313
+0.36%
$ 313.27 million $ 1.04 million
Oct 31, 3 PM $ 0.312
-0.16%
$ 312.15 million $ 1.05 million
Oct 31, 2 PM $ 0.314
+0.39%
$ 313.77 million $ 1.04 million
Oct 31, 1 PM $ 0.313
-0.26%
$ 313.04 million $ 1.04 million
Oct 31, 12 PM $ 0.314
+0.21%
$ 313.87 million $ 1.03 million
Oct 31, 11 AM $ 0.313
-0.92%
$ 313.45 million $ 1.04 million
Oct 31, 10 AM $ 0.317
-0.11%
$ 317.09 million $ 1.05 million
Oct 31, 9 AM $ 0.317
-0.16%
$ 317.42 million $ 1.06 million
Oct 31, 8 AM $ 0.318
+0.05%
$ 317.92 million $ 1.05 million
Oct 31, 7 AM $ 0.318
+0.34%
$ 318.17 million $ 1.05 million
Oct 31, 6 AM $ 0.317
-0.47%
$ 317.09 million $ 1.05 million
Oct 31, 5 AM $ 0.319
+0.15%
$ 318.6 million $ 1.06 million
Oct 31, 4 AM $ 0.318
+0.14%
$ 318.13 million $ 1.07 million
Oct 31, 3 AM $ 0.318
-0.20%
$ 317.69 million $ 1.06 million
Oct 31, 2 AM $ 0.318
-0.08%
$ 318.34 million $ 1.07 million
Oct 31, 1 AM $ 0.319
+0.27%
$ 318.6 million $ 1.05 million
Oct 31, 12 AM $ 0.318
-0.09%
$ 317.76 million $ 1.06 million
Oct 30, 11 PM $ 0.318
+0.01%
$ 318.04 million $ 1.06 million
Oct 30, 10 PM $ 0.318
-0.06%
$ 318 million $ 1.05 million
Oct 30, 9 PM $ 0.318
+0.76%
$ 318.26 million $ 1.05 million
Oct 30, 8 PM $ 0.316
+0.17%
$ 315.83 million $ 1.04 million
Oct 30, 7 PM $ 0.315
-0.07%
$ 315.28 million $ 1.06 million
Oct 30, 6 PM $ 0.316
-0.03%
$ 315.5 million $ 1.05 million
Oct 30, 5 PM $ 0.315
-0.03%
$ 315.36 million $ 1.05 million
Oct 30, 4 PM $ 0.315
+0.06%
$ 315.45 million $ 1.05 million
Oct 30, 3 PM $ 0.315
-0.10%
$ 315.27 million $ 1.02 million
Oct 30, 2 PM $ 0.316
+0.02%
$ 315.58 million $ 1.02 million
Oct 30, 1 PM $ 0.316
-0.13%
$ 315.51 million $ 1.02 million
Oct 30, 12 PM $ 0.316
-0.42%
$ 315.93 million $ 1.02 million
Oct 30, 11 AM $ 0.317
-0.17%
$ 317.26 million $ 1.01 million
Oct 30, 10 AM $ 0.318
+0.53%
$ 318.08 million $ 1.03 million
Oct 30, 9 AM $ 0.316
+0.13%
$ 316.35 million $ 1.02 million
Oct 30, 9 AM $ 0.316
+0.13%
$ 316.35 million $ 1.02 million
Oct 30, 8 AM $ 0.316
-0.15%
$ 315.95 million $ 1.02 million
Oct 30, 8 AM $ 0.316
-0.15%
$ 315.95 million $ 1.02 million
Oct 30, 7 AM $ 0.316
-0.27%
$ 316.44 million $ 1.02 million
Oct 30, 7 AM $ 0.316
-0.27%
$ 316.44 million $ 1.02 million