Layerk Historical Data

LYK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.316
-0.27%
$ 316.44 million $ 1.02 million
Oct 30, 6 AM $ 0.317
+0.07%
$ 317.26 million $ 1.01 million
Oct 30, 6 AM $ 0.317
+0.07%
$ 317.26 million $ 1.01 million
Oct 30, 5 AM $ 0.317
+0.06%
$ 316.96 million $ 1.01 million
Oct 30, 5 AM $ 0.317
+0.06%
$ 316.96 million $ 1.01 million
Oct 30, 4 AM $ 0.317
-0.12%
$ 317.18 million $ 1.01 million
Oct 30, 4 AM $ 0.317
-0.12%
$ 317.18 million $ 1.01 million
Oct 30, 3 AM $ 0.318
-0.08%
$ 317.57 million $ 1.01 million
Oct 30, 3 AM $ 0.318
-0.08%
$ 317.57 million $ 1.01 million
Oct 30, 2 AM $ 0.318
+0.03%
$ 317.86 million $ 1.01 million
Oct 30, 2 AM $ 0.318
+0.03%
$ 317.86 million $ 1.01 million
Oct 30, 1 AM $ 0.318
+0.27%
$ 317.74 million $ 999,845
Oct 30, 1 AM $ 0.318
+0.27%
$ 317.74 million $ 999,845
Oct 30, 12 AM $ 0.317
-0.04%
$ 316.95 million $ 1.01 million
Oct 30, 12 AM $ 0.317
-0.04%
$ 316.95 million $ 1.01 million
Oct 29, 11 PM $ 0.317
+0.66%
$ 316.84 million $ 1.02 million
Oct 29, 11 PM $ 0.317
+0.66%
$ 316.84 million $ 1.02 million
Oct 29, 10 PM $ 0.315
-0.03%
$ 314.76 million $ 1.03 million
Oct 29, 10 PM $ 0.315
-0.03%
$ 314.76 million $ 1.03 million
Oct 29, 9 PM $ 0.315
-0.19%
$ 314.78 million $ 1.03 million
Oct 29, 9 PM $ 0.315
-0.19%
$ 314.78 million $ 1.03 million
Oct 29, 8 PM $ 0.315
-0.09%
$ 315.41 million $ 1.03 million
Oct 29, 8 PM $ 0.315
-0.09%
$ 315.41 million $ 1.03 million
Oct 29, 7 PM $ 0.316
-0.31%
$ 315.68 million $ 1.01 million
Oct 29, 7 PM $ 0.316
-0.31%
$ 315.68 million $ 1.01 million
Oct 29, 6 PM $ 0.317
+0.02%
$ 316.6 million $ 1.01 million
Oct 29, 6 PM $ 0.317
+0.02%
$ 316.6 million $ 1.01 million
Oct 29, 5 PM $ 0.316
-0.41%
$ 316.49 million $ 1.02 million
Oct 29, 5 PM $ 0.316
-0.41%
$ 316.49 million $ 1.02 million
Oct 29, 4 PM $ 0.318
+0.01%
$ 317.62 million $ 1.03 million
Oct 29, 4 PM $ 0.318
+0.01%
$ 317.62 million $ 1.03 million
Oct 29, 3 PM $ 0.318
+0.05%
$ 317.58 million $ 1.03 million
Oct 29, 3 PM $ 0.318
+0.05%
$ 317.58 million $ 1.03 million
Oct 29, 2 PM $ 0.317
-0.40%
$ 316.71 million $ 1.03 million
Oct 29, 2 PM $ 0.317
-0.40%
$ 316.71 million $ 1.03 million
Oct 29, 1 PM $ 0.318
-0.02%
$ 317.99 million $ 1.03 million
Oct 29, 1 PM $ 0.318
-0.02%
$ 317.99 million $ 1.03 million
Oct 29, 12 PM $ 0.318
-0.16%
$ 318.07 million $ 1.03 million
Oct 29, 12 PM $ 0.318
-0.16%
$ 318.07 million $ 1.03 million
Oct 29, 11 AM $ 0.319
+0.12%
$ 318.76 million $ 1.04 million
Oct 29, 11 AM $ 0.319
+0.12%
$ 318.76 million $ 1.04 million
Oct 29, 10 AM $ 0.319
+0.17%
$ 318.6 million $ 1.02 million
Oct 29, 10 AM $ 0.319
+0.17%
$ 318.6 million $ 1.02 million
Oct 29, 9 AM $ 0.318
-0.45%
$ 318.06 million $ 1.03 million
Oct 29, 9 AM $ 0.318
-0.45%
$ 318.06 million $ 1.03 million
Oct 29, 8 AM $ 0.319
+0.04%
$ 319.4 million $ 1.03 million
Oct 29, 8 AM $ 0.319
+0.04%
$ 319.4 million $ 1.03 million
Oct 29, 7 AM $ 0.319
+0.39%
$ 319.24 million $ 1.02 million
Oct 29, 7 AM $ 0.319
+0.39%
$ 319.24 million $ 1.02 million
Oct 29, 6 AM $ 0.318
-0.16%
$ 318.02 million $ 1.02 million