Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.71
-1.27%
$ 709.61 million $ 1.99 million
Mar 23, 2025 $ 0.719
-0.01%
$ 718.68 million $ 1.9 million
Mar 22, 2025 $ 0.719
-1.97%
$ 718.74 million $ 1.87 million
Mar 21, 2025 $ 0.733
-0.24%
$ 733.08 million $ 1.93 million
Mar 20, 2025 $ 0.735
-0.31%
$ 734.83 million $ 1.89 million
Mar 19, 2025 $ 0.737
-1.52%
$ 737.17 million $ 2.03 million
Mar 18, 2025 $ 0.749
-0.73%
$ 748.57 million $ 2.09 million
Mar 17, 2025 $ 0.754
-0.31%
$ 754.09 million $ 1.94 million
Mar 16, 2025 $ 0.756
-0.05%
$ 756.43 million $ 1.87 million
Mar 15, 2025 $ 0.755
+0.02%
$ 755.49 million $ 1.92 million
Mar 14, 2025 $ 0.756
-0.17%
$ 755.57 million $ 1.91 million
Mar 13, 2025 $ 0.757
-0.06%
$ 756.96 million $ 1.95 million
Mar 12, 2025 $ 0.757
-2.72%
$ 757.4 million $ 2.11 million
Mar 11, 2025 $ 0.779
-0.63%
$ 778.52 million $ 2.33 million
Mar 10, 2025 $ 0.783
-1.15%
$ 783.47 million $ 2.53 million
Mar 9, 2025 $ 0.793
+0.05%
$ 792.69 million $ 2.01 million
Mar 8, 2025 $ 0.792
+0.17%
$ 792.4 million $ 1.93 million
Mar 7, 2025 $ 0.791
-0.03%
$ 791.04 million $ 2.01 million
Mar 6, 2025 $ 0.791
+0.12%
$ 791.23 million $ 2.01 million
Mar 5, 2025 $ 0.79
-0.34%
$ 790.26 million $ 1.94 million
Mar 4, 2025 $ 0.793
-0.98%
$ 792.91 million $ 2.34 million
Mar 3, 2025 $ 0.801
-0.26%
$ 800.8 million $ 1.96 million
Mar 2, 2025 $ 0.803
-0.09%
$ 802.91 million $ 1.99 million
Mar 1, 2025 $ 0.804
+0.19%
$ 803.64 million $ 2.03 million
Feb 28, 2025 $ 0.802
+0.06%
$ 802.23 million $ 2.03 million
Feb 27, 2025 $ 0.802
-0.09%
$ 801.78 million $ 2.03 million
Feb 26, 2025 $ 0.803
-0.64%
$ 802.52 million $ 1.49 million
Feb 25, 2025 $ 0.808
+0.20%
$ 807.59 million $ 2.17 million
Feb 24, 2025 $ 0.806
-0.03%
$ 805.95 million $ 2.1 million
Feb 23, 2025 $ 0.806
-0.11%
$ 806.16 million $ 2.19 million
Feb 22, 2025 $ 0.807
-1.35%
$ 807 million $ 2.13 million
Feb 21, 2025 $ 0.818
-0.13%
$ 818.05 million $ 2.04 million
Feb 20, 2025 $ 0.819
-2.29%
$ 818.69 million $ 2.23 million
Feb 19, 2025 $ 0.838
-1.16%
$ 837.84 million $ 2.28 million
Feb 18, 2025 $ 0.848
-1.50%
$ 847.62 million $ 2.11 million
Feb 17, 2025 $ 0.861
-1.58%
$ 861.14 million $ 2.32 million
Feb 16, 2025 $ 0.875
-1.66%
$ 874.93 million $ 2.25 million
Feb 15, 2025 $ 0.89
+0.34%
$ 889.64 million $ 1.76 million
Feb 14, 2025 $ 0.887
-0.08%
$ 886.61 million $ 2.15 million
Feb 13, 2025 $ 0.887
-0.92%
$ 887.49 million $ 2.22 million
Feb 12, 2025 $ 0.896
-0.86%
$ 895.68 million $ 2.14 million
Feb 11, 2025 $ 0.904
-1.29%
$ 903.51 million $ 2.25 million
Feb 10, 2025 $ 0.915
-0.39%
$ 915.43 million $ 2.21 million
Feb 9, 2025 $ 0.919
-1.41%
$ 919.01 million $ 2.17 million
Feb 8, 2025 $ 0.931
-0.03%
$ 931.48 million $ 2.19 million
Feb 7, 2025 $ 0.932
-1.52%
$ 931.76 million $ 2.2 million
Feb 6, 2025 $ 0.946
-0.91%
$ 946.14 million $ 2.22 million
Feb 5, 2025 $ 0.955
-2.03%
$ 954.8 million $ 2.18 million
Feb 4, 2025 $ 0.975
+0.18%
$ 974.65 million $ 2.12 million
Feb 3, 2025 $ 0.973
-0.93%
$ 972.88 million $ 2.17 million