Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.467
-0.17%
$468.7 million $800,623
Aug 22, 2025 $0.467
-0.38%
$467.6 million $877,559
Aug 21, 2025 $0.467
-0.06%
$468.8 million $840,631
Aug 20, 2025 $0.466
-3.51%
$467.1 million $811,936
Aug 19, 2025 $0.483
-0.17%
$483.12 million $682,307
Aug 18, 2025 $0.484
-0.10%
$484.06 million $982,231
Aug 17, 2025 $0.485
-0.06%
$484.55 million $1.09 million
Aug 16, 2025 $0.485
-2.06%
$485.18 million $1.02 million
Aug 15, 2025 $0.495
-0.08%
$495.3 million $1.03 million
Aug 14, 2025 $0.496
-2.29%
$495.62 million $1.04 million
Aug 13, 2025 $0.507
-0.53%
$507.15 million $964,772
Aug 12, 2025 $0.51
-2.71%
$509.76 million $981,766
Aug 11, 2025 $0.524
+0.03%
$524.03 million $1 million
Aug 10, 2025 $0.524
-0.02%
$523.95 million $1.05 million
Aug 9, 2025 $0.524
-0.27%
$524.06 million $1.04 million
Aug 8, 2025 $0.526
-1.79%
$525.54 million $979,864
Aug 7, 2025 $0.535
-0.25%
$535.18 million $1.01 million
Aug 6, 2025 $0.536
-0.33%
$536.4 million $1.07 million
Aug 5, 2025 $0.538
-1.74%
$538.11 million $1.06 million
Aug 4, 2025 $0.548
-4.81%
$547.75 million $1.07 million
Aug 3, 2025 $0.575
-0.24%
$575.52 million $1.06 million
Aug 2, 2025 $0.577
+0.03%
$576.5 million $1.05 million
Aug 1, 2025 $0.577
+0.13%
$576.68 million $1.03 million
Jul 31, 2025 $0.577
+0.01%
$576.59 million $1.01 million
Jul 30, 2025 $0.577
-1.62%
$576.55 million $974,348
Jul 29, 2025 $0.586
-0.68%
$586.44 million $1.07 million
Jul 28, 2025 $0.591
-3.79%
$590.52 million $997,401
Jul 27, 2025 $0.613
-0.59%
$612.62 million $1.01 million
Jul 26, 2025 $0.617
+0.17%
$616.63 million $970,126
Jul 25, 2025 $0.616
+0.10%
$615.76 million $1.04 million
Jul 24, 2025 $0.615
-0.11%
$615.29 million $1.03 million
Jul 23, 2025 $0.616
-1.87%
$616.07 million $1.03 million
Jul 22, 2025 $0.629
-1.06%
$628.75 million $1.1 million
Jul 21, 2025 $0.636
-1.53%
$635.66 million $1.05 million
Jul 20, 2025 $0.646
-0.06%
$645.67 million $1.7 million
Jul 19, 2025 $0.646
+0.08%
$646.06 million $1.64 million
Jul 18, 2025 $0.646
+0.04%
$645.57 million $1.8 million
Jul 17, 2025 $0.645
-0.04%
$645.15 million $1.96 million
Jul 16, 2025 $0.645
-1.48%
$645.41 million $2.07 million
Jul 15, 2025 $0.655
-1.84%
$655.12 million $2.1 million
Jul 14, 2025 $0.667
-0.09%
$667.41 million $2 million
Jul 13, 2025 $0.668
-2.67%
$668.04 million $2.37 million
Jul 12, 2025 $0.686
-0.16%
$686.25 million $2.03 million
Jul 11, 2025 $0.687
+0.06%
$687.36 million $1.97 million
Jul 10, 2025 $0.688
+0.22%
$687.94 million $2.01 million
Jul 9, 2025 $0.687
-0.11%
$686.79 million $2.02 million
Jul 8, 2025 $0.687
-0.78%
$687.37 million $2.03 million
Jul 7, 2025 $0.693
-0.51%
$692.68 million $1.92 million
Jul 6, 2025 $0.696
-0.04%
$696.24 million $2.05 million
Jul 5, 2025 $0.697
-0.07%
$696.53 million $2.2 million