Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.108
+0.05%
$ 107.7 million $ 888,599
Jun 7, 10 PM $ 0.108
+0.09%
$ 107.65 million $ 875,705
Jun 7, 9 PM $ 0.107
+0.04%
$ 107.5 million $ 870,650
Jun 7, 8 PM $ 0.107
+0.10%
$ 107.45 million $ 864,156
Jun 7, 7 PM $ 0.107
-0.14%
$ 107.35 million $ 857,239
Jun 7, 6 PM $ 0.107
+0.09%
$ 107.5 million $ 854,513
Jun 7, 5 PM $ 0.107
+0.05%
$ 107.4 million $ 856,737
Jun 7, 4 PM $ 0.107
+0.03%
$ 107.29 million $ 872,658
Jun 7, 3 PM $ 0.107
-0.15%
$ 107.26 million $ 890,665
Jun 7, 2 PM $ 0.108
+0.21%
$ 107.51 million $ 908,574
Jun 7, 1 PM $ 0.107
-0.03%
$ 107.32 million $ 930,665
Jun 7, 12 PM $ 0.107
-0.11%
$ 107.36 million $ 952,734
Jun 7, 11 AM $ 0.107
-0.84%
$ 107.31 million $ 977,987
Jun 7, 10 AM $ 0.108
-0.02%
$ 108.22 million $ 1 million
Jun 7, 9 AM $ 0.108
+0.17%
$ 108.18 million $ 1.03 million
Jun 7, 8 AM $ 0.108
+0.13%
$ 108 million $ 1.05 million
Jun 7, 7 AM $ 0.108
-0.11%
$ 107.9 million $ 1.05 million
Jun 7, 6 AM $ 0.108
-0.07%
$ 107.99 million $ 1.05 million
Jun 7, 5 AM $ 0.108
-0.44%
$ 108.02 million $ 1.06 million
Jun 7, 4 AM $ 0.109
-0.06%
$ 108.54 million $ 1.08 million
Jun 7, 3 AM $ 0.109
+0.08%
$ 108.6 million $ 1.1 million
Jun 7, 2 AM $ 0.109
-0.04%
$ 108.52 million $ 1.11 million
Jun 7, 1 AM $ 0.109
-0.10%
$ 108.56 million $ 1.12 million
Jun 7, 12 AM $ 0.109
+0.04%
$ 108.66 million $ 1.14 million
Jun 6, 11 PM $ 0.109
+0.15%
$ 108.66 million $ 1.15 million
Jun 6, 10 PM $ 0.108
-0.16%
$ 108.5 million $ 1.17 million
Jun 6, 9 PM $ 0.109
+0.03%
$ 108.6 million $ 1.19 million
Jun 6, 8 PM $ 0.109
-0.15%
$ 108.6 million $ 1.21 million
Jun 6, 7 PM $ 0.109
+0.15%
$ 108.77 million $ 1.22 million
Jun 6, 6 PM $ 0.109
+0.06%
$ 108.6 million $ 1.22 million
Jun 6, 5 PM $ 0.109
+0.04%
$ 108.53 million $ 1.21 million
Jun 6, 4 PM $ 0.108
+0.15%
$ 108.49 million $ 1.18 million
Jun 6, 3 PM $ 0.108
-0.16%
$ 108.33 million $ 1.14 million
Jun 6, 2 PM $ 0.109
+0.28%
$ 108.53 million $ 1.09 million
Jun 6, 1 PM $ 0.108
-0.09%
$ 108.23 million $ 1.07 million
Jun 6, 12 PM $ 0.108
-0.15%
$ 108.4 million $ 1.05 million
Jun 6, 11 AM $ 0.109
+0.34%
$ 108.64 million $ 1.02 million
Jun 6, 10 AM $ 0.108
-0.28%
$ 108.27 million $ 992,232
Jun 6, 9 AM $ 0.109
+0.15%
$ 108.57 million $ 969,991
Jun 6, 8 AM $ 0.109
+0.15%
$ 108.57 million $ 945,832
Jun 6, 7 AM $ 0.108
-0.03%
$ 108.47 million $ 928,626
Jun 6, 6 AM $ 0.108
-0.01%
$ 108.5 million $ 908,453
Jun 6, 5 AM $ 0.109
-0.64%
$ 108.51 million $ 892,739
Jun 6, 4 AM $ 0.109
-0.09%
$ 109.27 million $ 877,628
Jun 6, 3 AM $ 0.109
+0.29%
$ 109.38 million $ 858,106
Jun 6, 2 AM $ 0.109
-0.02%
$ 109.06 million $ 832,102
Jun 6, 1 AM $ 0.109
+0.06%
$ 109.08 million $ 820,489
Jun 6, 12 AM $ 0.109
-0.04%
$ 109.02 million $ 812,991
Jun 5, 11 PM $ 0.109
+0.00%
$ 109.06 million $ 797,714
Jun 5, 10 PM $ 0.109
+0.07%
$ 109 million $ 783,396