Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:56 PM $0.0702
+0.00%
$-- $233,388
3:51 PM $0.0702
+0.00%
$-- $233,735
3:46 PM $0.0702
+0.00%
$-- $234,016
3:41 PM $0.0701
+0.00%
$-- $234,100
3:36 PM $0.0701
+0.00%
$-- $234,477
3:31 PM $0.0702
+0.00%
$-- $234,437
3:26 PM $0.0701
+0.00%
$-- $234,025
3:21 PM $0.0702
+0.00%
$-- $233,779
3:16 PM $0.0701
+0.00%
$-- $233,871
3:11 PM $0.0701
+0.00%
$-- $234,022
3:06 PM $0.0702
+0.00%
$-- $233,877
3:01 PM $0.0702
+0.00%
$-- $234,210
2:56 PM $0.0702
+0.00%
$-- $234,378
2:51 PM $0.0701
+0.00%
$-- $234,194
2:46 PM $0.0702
+0.00%
$-- $234,731
2:41 PM $0.0702
+0.00%
$-- $234,879
2:36 PM $0.0705
+0.00%
$-- $234,883
2:31 PM $0.0705
+0.00%
$-- $235,184
2:26 PM $0.0704
+0.00%
$-- $235,442
2:21 PM $0.0704
+0.00%
$-- $235,211
2:16 PM $0.0704
+0.00%
$-- $235,300
2:11 PM $0.0704
+0.00%
$-- $235,486
2:06 PM $0.0703
+0.00%
$-- $235,850
2:01 PM $0.0703
+0.00%
$-- $235,886
1:56 PM $0.0704
+0.00%
$-- $236,075
1:51 PM $0.0704
+0.00%
$-- $236,305
1:46 PM $0.0704
+0.00%
$-- $235,783
1:41 PM $0.0704
+0.00%
$-- $236,365
1:36 PM $0.0704
+0.00%
$-- $236,135
1:31 PM $0.0703
+0.00%
$-- $236,008
1:26 PM $0.0704
+0.00%
$-- $235,878
1:21 PM $0.0704
+0.00%
$-- $236,139
1:16 PM $0.0704
+0.00%
$-- $236,147
1:11 PM $0.0704
+0.00%
$-- $236,074
1:06 PM $0.0703
+0.00%
$-- $235,703
1:01 PM $0.0704
+0.00%
$-- $235,735
12:56 PM $0.0704
+0.00%
$-- $235,680
12:51 PM $0.0703
+0.00%
$-- $235,891
12:46 PM $0.0703
+0.00%
$-- $235,966
12:41 PM $0.0703
+0.00%
$-- $236,312
12:36 PM $0.0704
+0.00%
$-- $236,760
12:31 PM $0.0703
+0.00%
$-- $236,989
12:26 PM $0.0703
+0.00%
$-- $236,997
12:21 PM $0.0701
+0.00%
$-- $237,098
12:16 PM $0.0701
+0.00%
$-- $237,128
12:11 PM $0.0701
+0.00%
$-- $237,472
12:06 PM $0.0701
+0.00%
$-- $237,261
12:01 PM $0.0701
+0.00%
$-- $237,631
11:56 AM $0.0701
+0.00%
$-- $237,483
11:51 AM $0.0701
+0.00%
$-- $237,304