Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:10 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:07 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:05 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
9:02 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
9:00 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:56 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:55 PM $ 0.101
+0.00%
$ 100.63 million $ 1 million
8:51 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:50 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:46 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:45 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:41 PM $ 0.101
+0.00%
$ 100.57 million $ 1 million
8:40 PM $ 0.101
+0.00%
$ 100.57 million $ 999,612
8:36 PM $ 0.101
+0.00%
$ 100.57 million $ 998,645
8:35 PM $ 0.101
+0.00%
$ 100.57 million $ 998,547
8:31 PM $ 0.101
+0.00%
$ 100.6 million $ 998,999
8:30 PM $ 0.101
+0.00%
$ 100.6 million $ 998,708
8:26 PM $ 0.101
+0.00%
$ 100.6 million $ 998,703
8:25 PM $ 0.101
+0.00%
$ 100.6 million $ 997,778
8:21 PM $ 0.101
+0.00%
$ 100.57 million $ 997,527
8:20 PM $ 0.101
+0.00%
$ 100.57 million $ 997,443
8:16 PM $ 0.101
+0.00%
$ 100.6 million $ 996,557
8:15 PM $ 0.101
+0.00%
$ 100.6 million $ 997,032
8:11 PM $ 0.101
+0.00%
$ 100.67 million $ 996,701
8:10 PM $ 0.101
+0.00%
$ 100.67 million $ 996,279
8:06 PM $ 0.101
+0.00%
$ 100.6 million $ 996,576
8:05 PM $ 0.101
+0.00%
$ 100.6 million $ 996,202
8:01 PM $ 0.101
+0.00%
$ 100.6 million $ 995,288
8:00 PM $ 0.101
+0.00%
$ 100.6 million $ 994,716
7:56 PM $ 0.101
+0.00%
$ 100.63 million $ 994,528
7:55 PM $ 0.101
+0.00%
$ 100.63 million $ 994,400
7:51 PM $ 0.101
+0.00%
$ 100.53 million $ 994,398
7:50 PM $ 0.101
+0.00%
$ 100.53 million $ 994,468
7:46 PM $ 0.101
+0.00%
$ 100.6 million $ 994,367
7:45 PM $ 0.101
+0.00%
$ 100.6 million $ 994,185
7:41 PM $ 0.101
+0.00%
$ 100.8 million $ 994,728
7:40 PM $ 0.101
+0.00%
$ 100.8 million $ 993,911
7:36 PM $ 0.101
+0.00%
$ 100.87 million $ 993,411
7:35 PM $ 0.101
+0.00%
$ 100.87 million $ 992,734
7:31 PM $ 0.101
+0.00%
$ 100.87 million $ 993,962
7:30 PM $ 0.101
+0.00%
$ 100.87 million $ 993,492
7:26 PM $ 0.101
+0.00%
$ 100.87 million $ 993,817
7:25 PM $ 0.101
+0.00%
$ 100.87 million $ 994,091
7:21 PM $ 0.101
+0.00%
$ 100.83 million $ 994,007
7:20 PM $ 0.101
+0.00%
$ 100.83 million $ 994,389
7:16 PM $ 0.101
+0.00%
$ 100.93 million $ 994,391
7:15 PM $ 0.101
+0.00%
$ 100.93 million $ 994,373
7:11 PM $ 0.101
+0.00%
$ 100.9 million $ 994,745
7:10 PM $ 0.101
+0.00%
$ 100.9 million $ 994,715