Layerk Historical Data

LYK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.318
-0.16%
$ 318.02 million $ 1.02 million
Oct 29, 6 AM $ 0.318
-0.16%
$ 318.02 million $ 1.02 million
Oct 29, 5 AM $ 0.319
-0.18%
$ 318.68 million $ 1.01 million
Oct 29, 5 AM $ 0.319
-0.18%
$ 318.68 million $ 1.01 million
Oct 29, 4 AM $ 0.319
+0.14%
$ 319.22 million $ 1.01 million
Oct 29, 4 AM $ 0.319
+0.14%
$ 319.22 million $ 1.01 million
Oct 29, 3 AM $ 0.319
-0.01%
$ 318.92 million $ 1.02 million
Oct 29, 3 AM $ 0.319
-0.01%
$ 318.92 million $ 1.02 million
Oct 29, 2 AM $ 0.319
-0.23%
$ 318.98 million $ 1.02 million
Oct 29, 1 AM $ 0.32
-0.14%
$ 319.78 million $ 1.03 million
Oct 29, 12 AM $ 0.32
+0.23%
$ 320.1 million $ 1.03 million
Oct 28, 11 PM $ 0.319
+0.03%
$ 319.36 million $ 1.02 million
Oct 28, 10 PM $ 0.319
-0.41%
$ 319.34 million $ 1.02 million
Oct 28, 9 PM $ 0.321
+0.10%
$ 320.6 million $ 1.03 million
Oct 28, 8 PM $ 0.32
+0.19%
$ 320.27 million $ 1.01 million
Oct 28, 7 PM $ 0.32
-0.03%
$ 319.71 million $ 1.01 million
Oct 28, 6 PM $ 0.32
-0.06%
$ 319.63 million $ 1.01 million
Oct 28, 5 PM $ 0.32
+0.03%
$ 319.68 million $ 997,776
Oct 28, 4 PM $ 0.319
-0.09%
$ 319.45 million $ 995,801
Oct 28, 3 PM $ 0.32
+0.00%
$ 319.76 million $ 1.01 million
Oct 28, 2 PM $ 0.32
-0.32%
$ 319.71 million $ 1.01 million
Oct 28, 1 PM $ 0.321
+0.15%
$ 320.75 million $ 1.02 million
Oct 28, 12 PM $ 0.32
-0.08%
$ 320.23 million $ 1.01 million
Oct 28, 11 AM $ 0.321
-0.06%
$ 320.63 million $ 1.01 million
Oct 28, 10 AM $ 0.321
-0.14%
$ 320.74 million $ 1.02 million
Oct 28, 9 AM $ 0.321
+0.30%
$ 321.14 million $ 1.02 million
Oct 28, 8 AM $ 0.32
+0.17%
$ 320.18 million $ 1.02 million
Oct 28, 7 AM $ 0.32
+0.07%
$ 319.68 million $ 1.03 million
Oct 28, 6 AM $ 0.319
-0.10%
$ 319.46 million $ 1.04 million
Oct 28, 5 AM $ 0.32
-0.27%
$ 319.78 million $ 1.06 million
Oct 28, 4 AM $ 0.321
+0.11%
$ 320.74 million $ 1.05 million
Oct 28, 3 AM $ 0.32
-0.14%
$ 320.06 million $ 1.04 million
Oct 28, 2 AM $ 0.321
-0.22%
$ 320.54 million $ 1.05 million
Oct 28, 1 AM $ 0.321
-0.07%
$ 321.27 million $ 1.03 million
Oct 28, 12 AM $ 0.322
+0.01%
$ 321.58 million $ 1.04 million
Oct 27, 11 PM $ 0.321
+0.30%
$ 321.47 million $ 1.05 million
Oct 27, 10 PM $ 0.321
+0.16%
$ 320.52 million $ 1.04 million
Oct 27, 9 PM $ 0.32
-0.66%
$ 320 million $ 1.04 million
Oct 27, 8 PM $ 0.322
-0.16%
$ 321.96 million $ 1.05 million
Oct 27, 7 PM $ 0.322
+0.05%
$ 322.28 million $ 1.06 million
Oct 27, 6 PM $ 0.322
+0.16%
$ 321.98 million $ 1.07 million
Oct 27, 5 PM $ 0.322
-0.01%
$ 321.52 million $ 1.08 million
Oct 27, 4 PM $ 0.321
-0.57%
$ 321.46 million $ 1.09 million
Oct 27, 3 PM $ 0.323
+0.13%
$ 323.02 million $ 1.09 million
Oct 27, 2 PM $ 0.323
-0.27%
$ 322.61 million $ 1.09 million
Oct 27, 1 PM $ 0.323
+0.31%
$ 323.5 million $ 1.09 million
Oct 27, 12 PM $ 0.322
-0.53%
$ 322.39 million $ 1.1 million
Oct 27, 11 AM $ 0.324
+0.36%
$ 324.11 million $ 1.09 million
Oct 27, 10 AM $ 0.324
-1.04%
$ 323.93 million $ 1.09 million
Oct 27, 9 AM $ 0.327
-1.16%
$ 326.93 million $ 1.07 million