Layerk Historical Data

LYK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.327
-1.16%
$ 326.93 million $ 1.07 million
Oct 27, 8 AM $ 0.331
+0.13%
$ 330.73 million $ 1.08 million
Oct 27, 7 AM $ 0.33
-0.28%
$ 330.35 million $ 1.06 million
Oct 27, 6 AM $ 0.331
+0.01%
$ 331.13 million $ 1.07 million
Oct 27, 5 AM $ 0.331
+0.25%
$ 331.05 million $ 1.06 million
Oct 27, 4 AM $ 0.33
-0.41%
$ 330.25 million $ 1.07 million
Oct 27, 3 AM $ 0.332
+0.17%
$ 331.6 million $ 1.08 million
Oct 27, 2 AM $ 0.331
+0.09%
$ 331.05 million $ 1.08 million
Oct 27, 1 AM $ 0.331
-0.24%
$ 330.77 million $ 1.09 million
Oct 27, 12 AM $ 0.332
-0.04%
$ 331.67 million $ 1.08 million
Oct 26, 11 PM $ 0.332
+0.30%
$ 332.32 million $ 1.08 million
Oct 26, 10 PM $ 0.331
-0.08%
$ 331.27 million $ 1.09 million
Oct 26, 9 PM $ 0.331
-0.17%
$ 331.43 million $ 1.09 million
Oct 26, 8 PM $ 0.332
+0.19%
$ 331.92 million $ 1.08 million
Oct 26, 7 PM $ 0.331
+0.19%
$ 331.28 million $ 1.09 million
Oct 26, 6 PM $ 0.331
+0.07%
$ 330.62 million $ 1.07 million
Oct 26, 5 PM $ 0.33
-0.21%
$ 330.41 million $ 1.07 million
Oct 26, 4 PM $ 0.331
+0.18%
$ 330.81 million $ 1.06 million
Oct 26, 3 PM $ 0.33
-0.16%
$ 330.31 million $ 1.05 million
Oct 26, 2 PM $ 0.331
-0.25%
$ 330.85 million $ 1.04 million
Oct 26, 1 PM $ 0.332
+0.03%
$ 331.66 million $ 1.04 million
Oct 26, 12 PM $ 0.332
-0.16%
$ 331.62 million $ 1.04 million
Oct 26, 11 AM $ 0.332
+0.47%
$ 332.09 million $ 1.04 million
Oct 26, 10 AM $ 0.331
-1.09%
$ 330.59 million $ 1.04 million
Oct 26, 9 AM $ 0.334
+0.43%
$ 334.23 million $ 1.05 million
Oct 26, 8 AM $ 0.333
+0.04%
$ 332.79 million $ 1.04 million
Oct 26, 7 AM $ 0.333
-0.05%
$ 332.65 million $ 1.06 million
Oct 26, 6 AM $ 0.333
-0.07%
$ 332.81 million $ 1.06 million
Oct 26, 5 AM $ 0.333
-0.17%
$ 333.03 million $ 1.05 million
Oct 26, 4 AM $ 0.334
+0.08%
$ 333.54 million $ 1.04 million
Oct 26, 3 AM $ 0.333
-0.14%
$ 333.3 million $ 1.03 million
Oct 26, 2 AM $ 0.334
-0.13%
$ 333.76 million $ 1.04 million
Oct 26, 1 AM $ 0.334
-0.06%
$ 334.07 million $ 1.03 million
Oct 26, 12 AM $ 0.334
+0.32%
$ 334.39 million $ 1.03 million
Oct 25, 11 PM $ 0.333
-0.03%
$ 333.32 million $ 1.01 million
Oct 25, 10 PM $ 0.333
-0.27%
$ 333.42 million $ 999,546
Oct 25, 9 PM $ 0.334
+0.19%
$ 334.15 million $ 989,588
Oct 25, 8 PM $ 0.334
+0.22%
$ 333.54 million $ 975,338
Oct 25, 7 PM $ 0.333
-0.05%
$ 332.8 million $ 972,091
Oct 25, 6 PM $ 0.333
-0.20%
$ 332.87 million $ 967,362
Oct 25, 5 PM $ 0.334
+0.27%
$ 333.54 million $ 983,653
Oct 25, 4 PM $ 0.333
-0.20%
$ 332.66 million $ 987,228
Oct 25, 3 PM $ 0.333
-0.05%
$ 333.34 million $ 989,569
Oct 25, 2 PM $ 0.333
+0.25%
$ 333.36 million $ 1 million
Oct 25, 1 PM $ 0.333
-0.25%
$ 332.56 million $ 1 million
Oct 25, 12 PM $ 0.333
+0.17%
$ 333.41 million $ 1 million
Oct 25, 11 AM $ 0.333
-0.19%
$ 332.83 million $ 1 million
Oct 25, 10 AM $ 0.333
+0.07%
$ 333.45 million $ 998,168
Oct 25, 9 AM $ 0.333
+0.19%
$ 333.15 million $ 996,230
Oct 25, 8 AM $ 0.332
-0.13%
$ 332.46 million $ 1.01 million