Layerk Historical Data

LYK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.332
-0.13%
$ 332.46 million $ 1.01 million
Oct 25, 7 AM $ 0.333
+0.02%
$ 332.92 million $ 1 million
Oct 25, 6 AM $ 0.333
+0.01%
$ 332.82 million $ 1.01 million
Oct 25, 5 AM $ 0.333
-0.19%
$ 332.8 million $ 1.01 million
Oct 25, 4 AM $ 0.333
-0.10%
$ 333.01 million $ 1.01 million
Oct 25, 3 AM $ 0.333
+0.08%
$ 333.37 million $ 1.01 million
Oct 25, 2 AM $ 0.333
-0.22%
$ 333.22 million $ 998,954
Oct 25, 1 AM $ 0.334
+0.16%
$ 333.97 million $ 1.02 million
Oct 25, 12 AM $ 0.333
-0.28%
$ 333.44 million $ 1.04 million
Oct 24, 11 PM $ 0.334
+0.31%
$ 334.38 million $ 1.05 million
Oct 24, 10 PM $ 0.333
-0.03%
$ 333.35 million $ 1.07 million
Oct 24, 9 PM $ 0.333
-0.03%
$ 333.45 million $ 1.08 million
Oct 24, 8 PM $ 0.334
-0.02%
$ 333.56 million $ 1.08 million
Oct 24, 7 PM $ 0.334
+0.05%
$ 333.62 million $ 1.07 million
Oct 24, 6 PM $ 0.333
+0.16%
$ 333.45 million $ 1.08 million
Oct 24, 5 PM $ 0.333
+0.10%
$ 332.92 million $ 1.07 million
Oct 24, 4 PM $ 0.333
-0.12%
$ 332.6 million $ 1.06 million
Oct 24, 3 PM $ 0.333
+0.07%
$ 333.07 million $ 1.06 million
Oct 24, 2 PM $ 0.333
+0.15%
$ 332.82 million $ 1.06 million
Oct 24, 1 PM $ 0.332
-0.34%
$ 332.32 million $ 1.06 million
Oct 24, 12 PM $ 0.333
+0.02%
$ 333.48 million $ 1.05 million
Oct 24, 11 AM $ 0.333
+0.04%
$ 333.4 million $ 1.05 million
Oct 24, 10 AM $ 0.333
-0.06%
$ 333.21 million $ 1.05 million
Oct 24, 9 AM $ 0.333
-0.24%
$ 333.39 million $ 1.04 million
Oct 24, 8 AM $ 0.334
+0.42%
$ 334.11 million $ 1.05 million
Oct 24, 7 AM $ 0.333
+0.12%
$ 332.71 million $ 1.04 million
Oct 24, 6 AM $ 0.332
+0.07%
$ 332.31 million $ 1.04 million
Oct 24, 5 AM $ 0.332
-0.30%
$ 332.09 million $ 1.03 million
Oct 24, 4 AM $ 0.333
-0.12%
$ 333.13 million $ 1.04 million
Oct 24, 3 AM $ 0.334
+0.19%
$ 333.53 million $ 1.05 million
Oct 24, 2 AM $ 0.333
-0.33%
$ 332.9 million $ 1.05 million
Oct 24, 1 AM $ 0.334
+0.04%
$ 334 million $ 1.05 million
Oct 24, 12 AM $ 0.334
-0.22%
$ 333.8 million $ 1.05 million
Oct 23, 11 PM $ 0.335
+0.31%
$ 334.51 million $ 1.04 million
Oct 23, 10 PM $ 0.333
-0.09%
$ 333.21 million $ 1.03 million
Oct 23, 9 PM $ 0.334
-0.07%
$ 333.52 million $ 1.02 million
Oct 23, 8 PM $ 0.334
+0.11%
$ 333.77 million $ 1.03 million
Oct 23, 7 PM $ 0.334
+0.16%
$ 333.6 million $ 1.03 million
Oct 23, 6 PM $ 0.333
+0.13%
$ 333.07 million $ 1.04 million
Oct 23, 5 PM $ 0.333
+0.21%
$ 332.55 million $ 1.04 million
Oct 23, 4 PM $ 0.332
-0.27%
$ 331.96 million $ 1.05 million
Oct 23, 3 PM $ 0.333
-0.20%
$ 332.89 million $ 1.04 million
Oct 23, 2 PM $ 0.334
+0.03%
$ 333.61 million $ 1.05 million
Oct 23, 1 PM $ 0.334
+0.26%
$ 333.52 million $ 1.05 million
Oct 23, 12 PM $ 0.333
-0.32%
$ 332.65 million $ 1.05 million
Oct 23, 11 AM $ 0.334
+0.01%
$ 333.71 million $ 1.06 million
Oct 23, 10 AM $ 0.333
-0.32%
$ 333.49 million $ 1.05 million
Oct 23, 9 AM $ 0.335
+0.24%
$ 334.56 million $ 1.06 million
Oct 23, 8 AM $ 0.334
-0.97%
$ 333.76 million $ 1.06 million
Oct 23, 7 AM $ 0.337
-0.31%
$ 337.03 million $ 1.06 million